livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

2 ergo Group Share trades

Latest 2 ergo Group share trades
Date Time Buy/Sell Amount Price Value
16/04/14 09:15am Sell 11471 1.00 114.71
14/04/14 09:24am Sell 20000 1.06 212.00
14/04/14 08:48am Sell 52000 1.06 551.20
09/04/14 09:34am Sell 1000000 1.11 11130.00
08/04/14 09:28am Sell 8000 1.11 89.04
08/04/14 08:32am Sell 5790 1.07 61.95
08/04/14 08:22am Sell 108273 1.07 1158.52
07/04/14 02:22pm Sell 29590 1.11 329.34
07/04/14 02:22pm Sell 29590 1.11 329.34
07/04/14 02:21pm Sell 360 1.11 4.01
07/04/14 10:20am Sell 47500 1.05 500.94
03/04/14 10:29am Sell 10000 1.11 111.30
03/04/14 10:29am Sell 10000 1.11 111.30
03/04/14 10:29am Sell 10000 1.11 111.30
03/04/14 10:25am Sell 35000 1.04 363.13
Log in to see more 2 ergo Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z