livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redrow Share trades

Latest Redrow share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:50pm Sell 2548 513.06 13072.66
30/03/17 04:45pm Buy 25000 514.97 128741.75
30/03/17 04:29pm Buy 460 515.00 2369.00
30/03/17 04:29pm Buy 130 515.00 669.50
30/03/17 04:29pm Buy 30 515.00 154.50
30/03/17 04:29pm Buy 100 515.00 515.00
30/03/17 04:29pm Buy 433 515.50 2232.12
30/03/17 04:29pm Buy 402 515.50 2072.31
30/03/17 04:29pm Buy 218 515.00 1122.70
30/03/17 04:29pm Buy 300 515.00 1545.00
30/03/17 04:29pm Sell 37 514.50 190.37
30/03/17 04:28pm Buy 500 515.00 2575.00
30/03/17 04:28pm Sell 300 515.00 1545.00
30/03/17 04:28pm Sell 1311 514.50 6745.10
30/03/17 04:28pm Sell 511 515.00 2631.65
Log in to see more Redrow share trades »

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z