livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redrow Share trades

Latest Redrow share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:48pm Buy 975 562.09 5480.42
25/04/17 04:35pm Sell 189381 560.00 1060533.60
25/04/17 04:35pm Sell 16123 560.00 90288.80
25/04/17 04:29pm Buy 253 560.50 1418.07
25/04/17 04:29pm Buy 319 560.50 1788.00
25/04/17 04:29pm Sell 186 560.00 1041.60
25/04/17 04:29pm Sell 600 560.50 3363.00
25/04/17 04:29pm Buy 27 561.00 151.47
25/04/17 04:28pm Buy 85 561.00 476.85
25/04/17 04:28pm Sell 38 560.00 212.80
25/04/17 04:27pm Sell 31 560.00 173.60
25/04/17 04:27pm Buy 530 560.36 2969.91
25/04/17 04:26pm Buy 372 560.00 2083.20
25/04/17 04:26pm Sell 205 560.00 1148.00
25/04/17 04:26pm Buy 713 560.36 3995.37
Log in to see more Redrow share trades »

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z