livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redrow Share trades

Latest Redrow share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:53pm Sell 587 639.50 3753.87
15/01/18 04:53pm Buy 6250 642.72 40169.96
15/01/18 04:52pm Buy 1600 642.75 10283.99
15/01/18 04:35pm Sell 138182 641.00 885746.62
15/01/18 04:29pm Sell 462 641.50 2963.73
15/01/18 04:29pm Buy 8 642.00 51.36
15/01/18 04:29pm Sell 550 642.00 3531.00
15/01/18 04:26pm Sell 8 642.00 51.36
15/01/18 04:26pm Buy 1037 642.00 6657.54
15/01/18 04:26pm Buy 95 641.50 609.43
15/01/18 04:26pm Buy 161 641.50 1032.82
15/01/18 04:26pm Buy 28 641.50 179.62
15/01/18 04:26pm Buy 664 641.50 4259.56
15/01/18 04:26pm Buy 98 641.50 628.67
15/01/18 04:25pm Sell 174 641.00 1115.34
Log in to see more Redrow share trades »

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices