livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redrow Share trades

Latest Redrow share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:05pm Sell 10206 555.63 56707.66
22/09/17 05:02pm Sell 3049 554.73 16913.65
22/09/17 05:02pm Sell 95502 556.74 531694.91
22/09/17 04:48pm Sell 18059 557.73 100720.69
22/09/17 04:48pm Sell 692 556.84 3853.36
22/09/17 04:35pm Sell 236098 558.50 1318607.33
22/09/17 04:29pm Sell 9 560.50 50.45
22/09/17 04:29pm Buy 122 561.50 685.03
22/09/17 04:29pm Buy 514 561.00 2883.54
22/09/17 04:29pm Buy 322 561.00 1806.42
22/09/17 04:29pm Buy 114 561.00 639.54
22/09/17 04:29pm Buy 500 561.00 2805.00
22/09/17 04:29pm Buy 200 561.00 1122.00
22/09/17 04:29pm Buy 200 560.50 1121.00
22/09/17 04:29pm Buy 300 560.50 1681.50
Log in to see more Redrow share trades »

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices