livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redrow Share trades

Latest Redrow share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:55pm Buy 9315 483.67 45053.94
23/02/17 04:55pm Buy 6354 483.67 30732.45
23/02/17 04:52pm Buy 15838 484.42 76721.96
23/02/17 04:50pm Buy 137 488.64 669.44
23/02/17 04:50pm Buy 201 488.64 982.17
23/02/17 04:48pm Buy 257 485.70 1248.25
23/02/17 04:48pm Buy 675 485.57 3277.57
23/02/17 04:48pm Buy 238 485.59 1155.70
23/02/17 04:35pm Buy 169912 481.30 817786.46
23/02/17 04:29pm Buy 100 481.40 481.40
23/02/17 04:29pm Buy 178 481.20 856.54
23/02/17 04:29pm Buy 165 481.20 793.98
23/02/17 04:29pm Buy 18 481.30 86.63
23/02/17 04:29pm Sell 27 481.20 129.92
23/02/17 04:29pm Buy 51 481.30 245.46
Log in to see more Redrow share trades »

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z