livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redrow Share trades

Latest Redrow share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 3122 567.90 17729.84
26/05/17 05:02pm Buy 49482 567.17 280646.71
26/05/17 05:01pm Buy 17 566.62 96.33
26/05/17 05:01pm Buy 5064 569.17 28822.67
26/05/17 04:49pm Buy 3041 567.56 17259.41
26/05/17 04:49pm Buy 2155 567.58 12231.39
26/05/17 04:37pm Sell 228 565.50 1289.34
26/05/17 04:35pm Sell 146458 565.50 828219.99
26/05/17 04:29pm Sell 759 566.00 4295.94
26/05/17 04:29pm Sell 10 566.00 56.60
26/05/17 04:29pm Buy 174 566.36 985.47
26/05/17 04:29pm Sell 9 566.00 50.94
26/05/17 04:28pm Sell 282 566.00 1596.12
26/05/17 04:26pm Sell 48 566.00 271.68
26/05/17 04:26pm Sell 576 566.00 3260.16
Log in to see more Redrow share trades »

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z