livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redrow Share trades

Latest Redrow share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:58pm Sell 31356 412.72 129413.46
02/12/16 04:57pm Sell 10000 411.85 41185.49
02/12/16 04:49pm Sell 878 410.30 3602.40
02/12/16 04:35pm Buy 107976 414.50 447560.52
02/12/16 04:35pm Sell 1376 414.50 5703.52
02/12/16 04:29pm Sell 252 415.00 1045.80
02/12/16 04:29pm Buy 395 414.80 1638.46
02/12/16 04:29pm Sell 153 415.40 635.56
02/12/16 04:29pm Buy 336 414.80 1393.73
02/12/16 04:29pm Buy 347 414.60 1438.66
02/12/16 04:29pm Buy 400 414.60 1658.40
02/12/16 04:29pm Buy 2 414.60 8.29
02/12/16 04:29pm Buy 345 414.40 1429.68
02/12/16 04:29pm Sell 227 414.40 940.69
02/12/16 04:28pm Sell 182 414.40 754.21
Log in to see more Redrow share trades »

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z