livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Sell 7474 2,756.00 205983.44
22/08/17 04:29pm Buy 68 2,772.00 1884.96
22/08/17 04:28pm Buy 4 2,766.00 110.64
22/08/17 04:28pm Sell 24 2,765.00 663.60
22/08/17 04:27pm Sell 25 2,763.00 690.75
22/08/17 04:27pm Buy 8 2,766.00 221.28
22/08/17 04:26pm Buy 12 2,765.00 331.80
22/08/17 04:26pm Buy 17 2,765.00 470.05
22/08/17 04:26pm Buy 100 2,762.00 2762.00
22/08/17 04:23pm Sell 17 2,759.00 469.03
22/08/17 04:22pm Sell 4 2,761.00 110.44
22/08/17 04:20pm Buy 16 2,763.00 442.08
22/08/17 04:15pm Buy 44 2,762.00 1215.28
22/08/17 04:14pm Sell 30 2,762.00 828.60
22/08/17 04:12pm Sell 18 2,763.00 497.34
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices