livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:48pm Buy 250 2,378.37 5945.93
26/04/17 04:45pm Sell 231 2,376.07 5488.71
26/04/17 04:44pm Sell 722 2,376.07 17155.20
26/04/17 04:35pm Sell 7296 2,378.00 173498.88
26/04/17 04:35pm Sell 56 2,378.00 1331.68
26/04/17 04:29pm Sell 1 2,378.00 23.78
26/04/17 04:29pm Sell 3 2,376.00 71.28
26/04/17 04:29pm Sell 91 2,376.00 2162.16
26/04/17 04:29pm Buy 42 2,380.00 999.60
26/04/17 04:29pm Sell 50 2,378.00 1189.00
26/04/17 04:29pm Sell 24 2,378.00 570.72
26/04/17 04:29pm Sell 65 2,378.00 1545.70
26/04/17 04:29pm Sell 5 2,378.00 118.90
26/04/17 04:28pm Sell 62 2,381.00 1476.22
26/04/17 04:24pm Sell 7 2,380.00 166.60
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z