livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Sell 532 2,528.78 13453.09
15/12/17 04:37pm Buy 500 2,531.00 12655.00
15/12/17 04:35pm Buy 17531 2,531.00 443709.61
15/12/17 04:35pm Buy 3082 2,531.00 78005.42
15/12/17 04:29pm Buy 17 2,528.00 429.76
15/12/17 04:29pm Buy 5 2,528.00 126.40
15/12/17 04:29pm Buy 1 2,528.00 25.28
15/12/17 04:29pm Sell 9 2,526.00 227.34
15/12/17 04:28pm Buy 15 2,528.00 379.20
15/12/17 04:24pm Buy 3 2,530.00 75.90
15/12/17 04:24pm Buy 10 2,530.00 253.00
15/12/17 04:24pm Buy 25 2,530.00 632.50
15/12/17 04:24pm Buy 41 2,530.00 1037.30
15/12/17 04:24pm Buy 7 2,530.00 177.10
15/12/17 04:24pm Buy 11 2,530.00 278.30
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices