livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:05pm Buy 1000 2,630.53 26305.26
24/07/17 05:00pm Sell 1881 2,625.60 49387.57
24/07/17 04:51pm Sell 75 2,624.67 1968.50
24/07/17 04:48pm Sell 445 2,627.55 11692.61
24/07/17 04:35pm Sell 847 2,630.00 22276.10
24/07/17 04:35pm Sell 35915 2,630.00 944564.50
24/07/17 04:35pm Buy 512 2,630.00 13465.60
24/07/17 04:29pm Sell 34 2,612.00 888.08
24/07/17 04:29pm Sell 20 2,613.00 522.60
24/07/17 04:29pm Buy 14 2,616.00 366.24
24/07/17 04:28pm Sell 100 2,617.00 2617.00
24/07/17 04:28pm Buy 19 2,618.00 497.42
24/07/17 04:28pm Buy 6 2,618.00 157.08
24/07/17 04:28pm Buy 5 2,616.00 130.80
24/07/17 04:28pm Buy 28 2,616.00 732.48
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices