livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:42pm Buy 796 2,262.47 18009.23
24/02/17 04:40pm Buy 578 2,262.47 13077.05
24/02/17 04:37pm Buy 68543 2,256.00 1546330.08
24/02/17 04:35pm Buy 8220 2,256.00 185443.20
24/02/17 04:29pm Buy 4 2,255.00 90.20
24/02/17 04:29pm Buy 3 2,255.00 67.65
24/02/17 04:29pm Buy 18 2,253.00 405.54
24/02/17 04:28pm Sell 15 2,251.00 337.65
24/02/17 04:28pm Sell 41 2,251.00 922.91
24/02/17 04:28pm Sell 60 2,251.00 1350.60
24/02/17 04:28pm Sell 13 2,254.00 293.02
24/02/17 04:28pm Buy 110 2,255.00 2480.50
24/02/17 04:28pm Buy 667 2,255.00 15040.85
24/02/17 04:28pm Sell 5 2,254.00 112.70
24/02/17 04:28pm Sell 11 2,254.00 247.94
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z