livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:14pm Sell 380 2,582.35 9812.95
18/10/17 05:14pm Sell 702 2,582.57 18129.66
18/10/17 05:13pm Sell 1170 2,586.96 30267.43
18/10/17 05:02pm Sell 1287 2,589.46 33326.31
18/10/17 04:48pm Sell 27 2,557.74 690.59
18/10/17 04:35pm Sell 11413 2,590.00 295596.70
18/10/17 04:29pm Buy 8 2,598.00 207.84
18/10/17 04:29pm Buy 1 2,598.00 25.98
18/10/17 04:29pm Buy 4 2,598.00 103.92
18/10/17 04:28pm Sell 29 2,596.00 752.84
18/10/17 04:28pm Sell 4 2,596.00 103.84
18/10/17 04:28pm Buy 4 2,598.00 103.92
18/10/17 04:28pm Buy 11 2,599.00 285.89
18/10/17 04:28pm Sell 5 2,597.00 129.85
18/10/17 04:28pm Sell 59 2,597.00 1532.23
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices