livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:55am Sell 57 2,336.00 1331.52
29/03/17 09:55am Sell 14 2,336.00 327.04
29/03/17 09:55am Sell 30 2,336.00 700.80
29/03/17 09:51am Sell 10 2,336.00 233.60
29/03/17 09:51am Sell 6 2,336.00 140.16
29/03/17 09:49am Buy 22 2,339.00 514.58
29/03/17 09:46am Buy 58 2,336.00 1354.88
29/03/17 09:46am Buy 5 2,336.00 116.80
29/03/17 09:46am Buy 241 2,336.00 5629.76
29/03/17 09:46am Buy 9 2,336.00 210.24
29/03/17 09:46am Buy 43 2,337.00 1004.91
29/03/17 09:45am Buy 1000 2,335.28 23352.80
29/03/17 09:45am Sell 22 2,335.00 513.70
29/03/17 09:30am Sell 8 2,335.00 186.80
29/03/17 09:30am Sell 21 2,335.00 490.35
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z