livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:16am Buy 15 1,853.00 277.95
07/12/16 10:16am Sell 14 1,853.00 259.42
07/12/16 10:16am Buy 68 1,854.50 1261.06
07/12/16 10:16am Sell 16 1,851.00 296.16
07/12/16 10:15am Buy 51 1,850.00 943.50
07/12/16 10:15am Buy 100 1,847.00 1847.00
07/12/16 10:15am Buy 1 1,840.00 18.40
07/12/16 10:15am Buy 7 1,841.00 128.87
07/12/16 10:15am Sell 14 1,853.00 259.42
07/12/16 10:15am Sell 100 1,851.00 1851.00
07/12/16 10:15am Sell 149 1,850.00 2756.50
07/12/16 10:15am Sell 100 1,842.00 1842.00
07/12/16 10:15am Sell 55 1,852.00 1018.60
07/12/16 10:15am Sell 3 1,852.00 55.56
07/12/16 10:15am Sell 30 1,843.00 552.90
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z