livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:50am Buy 22 2,455.00 540.10
23/05/17 09:50am Buy 180 2,455.00 4419.00
23/05/17 09:41am Sell 64 2,453.00 1569.92
23/05/17 09:40am Sell 100 2,456.00 2456.00
23/05/17 09:40am Sell 30 2,456.00 736.80
23/05/17 09:40am Sell 4 2,456.00 98.24
23/05/17 09:40am Sell 47 2,456.00 1154.32
23/05/17 09:40am Sell 23 2,456.00 564.88
23/05/17 09:40am Sell 71 2,456.00 1743.76
23/05/17 09:40am Sell 95 2,456.00 2333.20
23/05/17 09:40am Sell 18 2,454.00 441.72
23/05/17 09:40am Buy 75 2,455.00 1841.25
23/05/17 09:40am Sell 32 2,454.00 785.28
23/05/17 09:40am Sell 4 2,454.00 98.16
23/05/17 09:35am Buy 75 2,461.00 1845.75
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z