livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rathbone Brothers Share trades

Latest Rathbone Brothers share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 8387 2,575.00 215965.25
22/06/17 04:29pm Sell 12 2,570.00 308.40
22/06/17 04:29pm Buy 95 2,571.00 2442.45
22/06/17 04:29pm Buy 4 2,571.00 102.84
22/06/17 04:29pm Buy 27 2,571.00 694.17
22/06/17 04:29pm Buy 100 2,571.00 2571.00
22/06/17 04:29pm Buy 76 2,571.00 1953.96
22/06/17 04:29pm Sell 45 2,569.00 1156.05
22/06/17 04:29pm Buy 41 2,570.00 1053.70
22/06/17 04:28pm Sell 100 2,570.00 2570.00
22/06/17 04:28pm Sell 5 2,570.00 128.50
22/06/17 04:28pm Sell 47 2,569.00 1207.43
22/06/17 04:27pm Sell 50 2,570.00 1285.00
22/06/17 04:27pm Buy 1 2,571.00 25.71
22/06/17 04:27pm Sell 69 2,570.00 1773.30
Log in to see more Rathbone Brothers share trades »

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices