livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:06pm Buy 130000 1,780.97 2315257.49
20/09/17 05:06pm Buy 43408 1,771.01 768759.72
20/09/17 05:06pm Buy 32516 1,771.85 576135.01
20/09/17 05:06pm Buy 3677 1,782.97 65559.63
20/09/17 05:05pm Buy 53309 1,782.97 950480.92
20/09/17 05:02pm Sell 1200 1,765.43 21185.10
20/09/17 05:02pm Buy 596 1,778.32 10598.79
20/09/17 04:57pm Buy 49196 1,769.88 870711.25
20/09/17 04:55pm Sell 814 1,765.43 14370.56
20/09/17 04:54pm Buy 15471 1,774.75 274571.57
20/09/17 04:54pm Buy 434 1,774.81 7702.66
20/09/17 04:53pm Sell 12654 1,765.43 223396.90
20/09/17 04:48pm Buy 2764 1,778.02 49144.55
20/09/17 04:37pm Buy 75000 1,782.97 1337223.90
20/09/17 04:36pm Buy 700 1,771.44 12400.05
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices