livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:03pm Sell 36367 1,722.83 626543.04
26/04/17 04:49pm Sell 27 1,706.80 460.84
26/04/17 04:49pm Sell 338 1,702.34 5753.90
26/04/17 04:49pm Sell 332 1,705.44 5662.05
26/04/17 04:49pm Sell 1 1,700.50 17.01
26/04/17 04:49pm Sell 376 1,721.27 6471.98
26/04/17 04:49pm Sell 2129 1,721.82 36657.52
26/04/17 04:49pm Sell 3643 1,721.47 62713.12
26/04/17 04:41pm Sell 1000 1,710.20 17102.00
26/04/17 04:41pm Sell 1391 1,723.00 23966.93
26/04/17 04:39pm Buy 67074 1,723.00 1155685.02
26/04/17 04:36pm Sell 125000 1,712.34 2140425.25
26/04/17 04:36pm Sell 585 1,723.00 10079.55
26/04/17 04:36pm Sell 125000 1,709.78 2137219.38
26/04/17 04:36pm Sell 1800 1,723.00 31014.00
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z