livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:09pm Buy 456 1,811.40 8259.98
15/08/17 05:05pm Buy 12168 1,815.33 220889.60
15/08/17 05:05pm Buy 38482 1,815.33 698576.02
15/08/17 05:03pm Buy 5183 1,812.66 93950.06
15/08/17 05:03pm Buy 1587 1,813.20 28775.52
15/08/17 05:02pm Buy 280 1,812.02 5073.65
15/08/17 05:01pm Buy 2186 1,812.84 39628.76
15/08/17 05:01pm Sell 5375 1,808.82 97224.20
15/08/17 05:01pm Buy 153143 1,813.06 2776570.80
15/08/17 05:00pm Sell 2267 1,810.00 41032.70
15/08/17 04:58pm Buy 1600 1,812.79 29004.56
15/08/17 04:56pm Buy 67593 1,813.41 1225736.13
15/08/17 04:56pm Buy 1383 1,815.49 25108.26
15/08/17 04:55pm Buy 2478 1,813.42 44936.44
15/08/17 04:54pm Buy 128800 1,815.82 2338776.16
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices