livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:04pm Sell 12325 1,791.94 220856.48
25/07/17 04:49pm Sell 17 1,805.82 306.99
25/07/17 04:49pm Sell 203 1,808.98 3672.22
25/07/17 04:49pm Sell 195 1,808.98 3527.51
25/07/17 04:49pm Sell 56 1,808.97 1013.02
25/07/17 04:49pm Sell 21 1,808.99 379.89
25/07/17 04:49pm Sell 1002 1,808.96 18125.81
25/07/17 04:49pm Sell 410 1,808.96 7416.75
25/07/17 04:47pm Sell 27992 1,803.14 504734.95
25/07/17 04:47pm Buy 77116 1,810.89 1396482.31
25/07/17 04:45pm Sell 8420 1,808.39 152266.29
25/07/17 04:45pm Sell 15120 1,808.39 273428.30
25/07/17 04:41pm Sell 431 1,808.80 7795.93
25/07/17 04:41pm Buy 1600 1,810.00 28960.00
25/07/17 04:40pm Buy 500 1,810.00 9050.00
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices