livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:10pm Sell 156 1,747.80 2726.57
26/05/17 05:06pm Sell 419 1,748.59 7326.60
26/05/17 05:03pm Sell 2506 1,748.88 43826.86
26/05/17 05:03pm Sell 28686 1,747.20 501201.79
26/05/17 05:02pm Sell 22505 1,745.60 392848.05
26/05/17 05:02pm Sell 2829 1,747.76 49444.05
26/05/17 04:59pm Sell 178 1,747.39 3110.36
26/05/17 04:51pm Sell 4109 1,749.22 71875.39
26/05/17 04:48pm Sell 679 1,746.83 11860.97
26/05/17 04:48pm Sell 1 1,745.18 17.45
26/05/17 04:46pm Sell 30682 1,747.54 536179.33
26/05/17 04:41pm Sell 1450 1,746.78 25328.24
26/05/17 04:36pm Sell 31 1,749.00 542.19
26/05/17 04:36pm Sell 200 1,749.00 3498.00
26/05/17 04:36pm Sell 100 1,749.00 1749.00
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z