livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:06pm Sell 23297 1,862.62 433933.98
20/10/17 05:03pm Buy 9567 1,866.85 178601.64
20/10/17 05:03pm Sell 1849 1,851.17 34228.10
20/10/17 05:02pm Sell 1079 1,852.21 19985.35
20/10/17 05:02pm Sell 1683 1,852.85 31183.38
20/10/17 05:01pm Sell 25932 1,861.42 482704.06
20/10/17 04:58pm Sell 689 1,865.54 12853.57
20/10/17 04:58pm Sell 58 1,866.09 1082.33
20/10/17 04:57pm Sell 137 1,865.54 2555.79
20/10/17 04:57pm Sell 294 1,866.08 5486.28
20/10/17 04:55pm Sell 3293 1,858.71 61207.25
20/10/17 04:46pm Buy 100000 1,866.75 1866753.30
20/10/17 04:45pm Sell 185 1,866.38 3452.80
20/10/17 04:45pm Sell 1359 1,866.40 25364.38
20/10/17 04:35pm Sell 1229796 1,866.50 22954142.34
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices