livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:58pm Sell 200 1,717.35 3434.69
24/03/17 04:53pm Sell 543 1,721.00 9345.03
24/03/17 04:51pm Sell 19637 1,716.54 337076.59
24/03/17 04:51pm Buy 12380 1,723.03 213310.82
24/03/17 04:50pm Sell 127 1,721.27 2186.02
24/03/17 04:50pm Sell 334 1,720.76 5747.35
24/03/17 04:40pm Sell 20802 1,720.09 357813.12
24/03/17 04:38pm Buy 2276 1,721.00 39169.96
24/03/17 04:37pm Buy 33440 1,720.83 575444.85
24/03/17 04:37pm Sell 359 1,719.32 6172.37
24/03/17 04:37pm Buy 31020 1,721.00 533854.20
24/03/17 04:35pm Buy 21006 1,721.00 361513.26
24/03/17 04:29pm Sell 500 1,722.00 8610.00
24/03/17 04:29pm Sell 272 1,722.50 4685.20
24/03/17 04:29pm Sell 73 1,722.50 1257.43
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z