livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Buy 585 1,888.63 11048.49
20/11/17 04:37pm Sell 4 1,882.00 75.28
20/11/17 04:36pm Sell 32 1,882.00 602.24
20/11/17 04:36pm Sell 518 1,882.00 9748.76
20/11/17 04:35pm Buy 884 1,884.94 16662.91
20/11/17 04:35pm Sell 505282 1,882.00 9509407.24
20/11/17 04:35pm Sell 3307 1,882.00 62237.74
20/11/17 04:29pm Buy 205 1,885.00 3864.25
20/11/17 04:29pm Buy 144 1,884.00 2712.96
20/11/17 04:29pm Buy 426 1,884.50 8027.97
20/11/17 04:29pm Buy 188 1,884.50 3542.86
20/11/17 04:29pm Buy 298 1,884.00 5614.32
20/11/17 04:29pm Sell 1 1,884.00 18.84
20/11/17 04:29pm Sell 359 1,884.00 6763.56
20/11/17 04:29pm Sell 46 1,884.00 866.64
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices