livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:58pm Sell 60070 1,825.50 1096577.85
12/12/17 04:58pm Sell 604 1,827.46 11037.83
12/12/17 04:53pm Sell 9 1,827.52 164.48
12/12/17 04:53pm Sell 60070 1,825.50 1096577.85
12/12/17 04:51pm Buy 18999 1,828.44 347385.66
12/12/17 04:51pm Sell 10544 1,826.88 192626.22
12/12/17 04:36pm Sell 271 1,828.00 4953.88
12/12/17 04:35pm Sell 6752 1,827.35 123382.41
12/12/17 04:35pm Buy 223448 1,828.68 4086148.89
12/12/17 04:35pm Buy 64872 1,828.68 1186301.29
12/12/17 04:35pm Buy 1409567 1,828.00 25766884.76
12/12/17 04:35pm Sell 1454 1,828.00 26579.12
12/12/17 04:35pm Sell 1970 1,828.00 36011.60
12/12/17 04:29pm Sell 201 1,828.00 3674.28
12/12/17 04:29pm Buy 898 1,828.50 16419.93
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices