livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:56pm Buy 17733 1,566.13 277721.12
02/12/16 04:56pm Buy 132267 1,566.13 2071467.88
02/12/16 04:49pm Sell 743 1,559.21 11584.91
02/12/16 04:42pm Buy 1090 1,564.37 17051.58
02/12/16 04:37pm Buy 200 1,561.00 3122.00
02/12/16 04:37pm Buy 200 1,561.00 3122.00
02/12/16 04:37pm Buy 367 1,561.00 5728.87
02/12/16 04:35pm Sell 600 1,561.00 9366.00
02/12/16 04:35pm Sell 200 1,561.00 3122.00
02/12/16 04:35pm Buy 400 1,561.00 6244.00
02/12/16 04:35pm Buy 400 1,561.00 6244.00
02/12/16 04:35pm Buy 300 1,561.00 4683.00
02/12/16 04:35pm Buy 1000 1,561.00 15610.00
02/12/16 04:35pm Buy 1641794 1,561.00 25628404.34
02/12/16 04:29pm Buy 300 1,561.00 4683.00
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z