livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 98 1,973.00 1933.54
16/01/18 04:53pm Buy 73 1,974.00 1441.02
16/01/18 04:52pm Buy 1579 1,970.63 31116.26
16/01/18 04:52pm Buy 206 1,969.81 4057.81
16/01/18 04:52pm Buy 5600 1,969.53 110293.86
16/01/18 04:52pm Buy 300 1,974.00 5922.00
16/01/18 04:42pm Buy 123859 1,968.45 2438101.87
16/01/18 04:35pm Sell 1440201 1,966.00 28314351.66
16/01/18 04:29pm Sell 400 1,966.50 7866.00
16/01/18 04:29pm Sell 141 1,966.50 2772.77
16/01/18 04:29pm Sell 400 1,966.50 7866.00
16/01/18 04:29pm Buy 226 1,967.00 4445.42
16/01/18 04:29pm Sell 400 1,966.50 7866.00
16/01/18 04:29pm Buy 1 1,967.00 19.67
16/01/18 04:29pm Buy 139 1,967.00 2734.13
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices