livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:52pm Buy 150658 1,635.14 2463474.95
20/02/17 04:52pm Buy 3578 1,635.14 58505.45
20/02/17 04:48pm Buy 321 1,634.38 5246.37
20/02/17 04:48pm Buy 640 1,634.88 10463.20
20/02/17 04:48pm Buy 1761 1,634.38 28781.35
20/02/17 04:35pm Sell 571323 1,636.00 9346844.28
20/02/17 04:29pm Sell 4 1,635.50 65.42
20/02/17 04:29pm Buy 500 1,636.00 8180.00
20/02/17 04:29pm Buy 420 1,636.00 6871.20
20/02/17 04:29pm Buy 310 1,636.00 5071.60
20/02/17 04:29pm Buy 430 1,636.00 7034.80
20/02/17 04:29pm Buy 310 1,636.00 5071.60
20/02/17 04:29pm Buy 197 1,636.00 3222.92
20/02/17 04:29pm Sell 4 1,635.50 65.42
20/02/17 04:29pm Sell 801 1,635.25 13098.35
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z