livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:51pm Sell 3623 1,545.46 55991.97
20/01/17 04:50pm Buy 14 1,558.80 218.23
20/01/17 04:48pm Buy 43 1,554.50 668.44
20/01/17 04:48pm Buy 3013 1,553.16 46796.59
20/01/17 04:48pm Buy 350 1,551.99 5431.97
20/01/17 04:46pm Sell 2791 1,548.04 43205.67
20/01/17 04:39pm Sell 4254 1,548.50 65873.19
20/01/17 04:38pm Sell 1485 1,548.50 22995.23
20/01/17 04:36pm Buy 600 1,548.50 9291.00
20/01/17 04:36pm Buy 600 1,548.50 9291.00
20/01/17 04:36pm Buy 1000 1,548.50 15485.00
20/01/17 04:36pm Sell 200 1,548.50 3097.00
20/01/17 04:36pm Sell 500 1,548.50 7742.50
20/01/17 04:36pm Sell 300 1,548.50 4645.50
20/01/17 04:35pm Buy 1101442 1,548.50 17055829.37
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z