livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
26/09/16 11:14am Sell 386 1,373.50 5301.71
26/09/16 11:14am Sell 302 1,374.00 4149.48
26/09/16 11:13am Sell 202 1,374.50 2776.49
26/09/16 11:13am Sell 600 1,374.50 8247.00
26/09/16 11:13am Sell 540 1,374.50 7422.30
26/09/16 11:12am Sell 100 1,374.50 1374.50
26/09/16 11:11am Sell 36 1,374.50 494.82
26/09/16 11:11am Sell 101 1,374.50 1388.25
26/09/16 11:11am Sell 345 1,374.00 4740.30
26/09/16 11:11am Sell 85 1,374.13 1168.01
26/09/16 11:11am Sell 320 1,374.00 4396.80
26/09/16 11:09am Buy 331 1,373.50 4546.29
26/09/16 11:09am Sell 100 1,373.50 1373.50
26/09/16 11:09am Sell 146 1,373.50 2005.31
26/09/16 11:09am Sell 384 1,373.50 5274.24
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z