livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prudential Share trades

Latest Prudential share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:10pm Buy 12739 1,796.04 228797.68
28/06/17 05:03pm Buy 34779 1,794.73 624190.54
28/06/17 05:02pm Buy 200 1,798.37 3596.74
28/06/17 04:58pm Buy 600 1,797.36 10784.16
28/06/17 04:35pm Sell 1163944 1,792.50 20863696.20
28/06/17 04:35pm Sell 1990 1,792.50 35670.75
28/06/17 04:35pm Sell 17900 1,792.50 320857.50
28/06/17 04:35pm Sell 1607 1,792.50 28805.48
28/06/17 04:29pm Buy 2 1,794.50 35.89
28/06/17 04:29pm Sell 71 1,794.50 1274.10
28/06/17 04:29pm Sell 50 1,794.00 897.00
28/06/17 04:29pm Buy 200 1,794.50 3589.00
28/06/17 04:29pm Buy 66 1,794.50 1184.37
28/06/17 04:29pm Buy 193 1,794.00 3462.42
28/06/17 04:29pm Buy 200 1,794.00 3588.00
Log in to see more Prudential share trades »

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices