livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plexus Holdings Share trades

Latest Plexus Holdings share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:01pm Buy 1000 72.88 728.75
24/03/17 03:24pm Sell 2000 71.30 1426.00
24/03/17 03:07pm Sell 19500 70.82 13809.35
24/03/17 01:20pm Buy 2000 72.93 1458.69
24/03/17 12:59pm Sell 347 70.74 245.45
24/03/17 10:34am Sell 3000 70.60 2118.00
24/03/17 10:18am Sell 9450 70.38 6650.44
24/03/17 10:01am Buy 4000 73.53 2941.00
24/03/17 09:50am Buy 2000 72.93 1458.50
24/03/17 09:12am Buy 9445 72.93 6887.77
24/03/17 08:18am Buy 5000 72.00 3600.00
24/03/17 08:12am Buy 5000 71.00 3550.00
24/03/17 08:11am Buy 3633 70.25 2552.18
24/03/17 08:11am Buy 4275 69.96 2990.88
24/03/17 08:11am Buy 10250 70.52 7227.93
Log in to see more Plexus Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z