livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plexus Holdings Share trades

Latest Plexus Holdings share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:59pm Buy 520 115.88 602.55
19/01/17 04:35pm Buy 1775 112.50 1996.88
19/01/17 04:09pm Sell 1207 111.88 1350.33
19/01/17 12:30pm Sell 3770 111.88 4217.69
19/01/17 09:52am Buy 1720 115.88 1993.05
19/01/17 09:44am Buy 8500 115.50 9817.50
18/01/17 04:35pm Buy 355 114.25 405.59
18/01/17 02:54pm Buy 4250 115.50 4908.75
18/01/17 11:31am Sell 3000 117.00 3510.00
18/01/17 11:31am Sell 3000 117.00 3510.00
18/01/17 10:41am Sell 430 111.83 480.85
18/01/17 10:41am Sell 430 111.83 480.85
18/01/17 09:35am Sell 471 111.83 526.70
17/01/17 04:23pm Sell 2000 115.62 2312.49
17/01/17 02:30pm Buy 250 116.92 292.29
Log in to see more Plexus Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z