livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plexus Holdings Share trades

Latest Plexus Holdings share trades
Date Time Buy/Sell Amount Price Value
27/02/17 02:14pm Buy 1900 89.00 1691.00
27/02/17 12:13pm Buy 1000 89.05 890.50
27/02/17 09:37am Buy 11200 89.15 9984.80
24/02/17 04:54pm Buy 3000 88.50 2655.00
24/02/17 04:22pm Sell 4454 86.25 3841.58
24/02/17 04:22pm Sell 546 86.00 469.56
24/02/17 04:07pm Sell 5039 88.75 4472.11
24/02/17 04:07pm Sell 5000 87.00 4350.00
24/02/17 10:07am Sell 500 89.58 447.88
24/02/17 09:38am Sell 750 89.51 671.31
24/02/17 09:10am Buy 561 91.60 513.88
24/02/17 09:08am Buy 575 91.59 526.61
24/02/17 09:04am Buy 5000 91.18 4558.92
24/02/17 08:33am Buy 2500 91.00 2275.00
24/02/17 08:19am Sell 1725 89.08 1536.63
Log in to see more Plexus Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z