livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:27pm Buy 1090 955.00 10409.50
26/06/17 12:20pm Buy 500 955.00 4775.00
26/06/17 11:57am Buy 1250 950.00 11875.00
26/06/17 11:28am Sell 1000 943.87 9438.74
26/06/17 10:50am Buy 500 945.00 4725.00
26/06/17 10:33am Buy 1000 940.00 9400.00
26/06/17 10:20am Buy 1000 940.00 9400.00
26/06/17 08:43am Buy 250 940.00 2350.00
26/06/17 08:22am Buy 211 940.00 1983.40
26/06/17 08:02am Buy 1000 940.00 9400.00
23/06/17 04:28pm Buy 425 940.00 3995.00
23/06/17 04:26pm Buy 1000 937.00 9370.00
23/06/17 04:20pm Buy 100 940.00 940.00
23/06/17 03:05pm Buy 110 937.00 1030.70
23/06/17 11:26am Buy 215 937.00 2014.55
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices