livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:57pm Sell 25 845.00 211.25
02/12/16 03:55pm Sell 38 845.00 321.10
02/12/16 03:08pm Buy 500 849.38 4246.90
02/12/16 12:38pm Buy 2140 850.00 18190.00
02/12/16 10:42am Sell 1101 845.00 9303.45
02/12/16 10:19am Buy 176 849.38 1494.91
02/12/16 08:26am Sell 1000 845.63 8456.30
02/12/16 08:26am Sell 1000 845.63 8456.30
01/12/16 04:09pm Sell 13 845.00 109.85
01/12/16 03:40pm Sell 78 845.63 659.59
01/12/16 03:35pm Sell 200 846.00 1692.00
01/12/16 02:16pm Buy 146 849.50 1240.27
01/12/16 01:32pm Sell 306 845.63 2587.63
01/12/16 01:28pm Buy 707 849.38 6005.12
01/12/16 12:54pm Buy 345 849.38 2930.36
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z