livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:51pm Sell 3250 970.00 31525.00
21/02/17 10:01am Buy 40 978.00 391.20
21/02/17 09:48am Buy 50 977.50 488.75
21/02/17 08:36am Sell 100 971.25 971.25
20/02/17 04:20pm Buy 255 977.50 2492.63
20/02/17 02:27pm Buy 97 979.00 949.63
20/02/17 12:05pm Buy 308 977.50 3010.70
20/02/17 11:45am Buy 440 977.50 4301.00
20/02/17 10:32am Sell 350 971.25 3399.38
20/02/17 09:51am Buy 141 977.50 1378.28
20/02/17 08:44am Sell 676 971.25 6565.65
20/02/17 08:35am Buy 100 977.50 977.50
17/02/17 10:39am Sell 2447 968.00 23686.96
17/02/17 10:34am Sell 2447 970.00 23735.90
17/02/17 10:24am Sell 1830 977.00 17879.10
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z