livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 02:46pm Buy 2482 924.25 22939.89
20/09/17 02:06pm Buy 2 924.89 18.50
20/09/17 10:11am Sell 1000 921.00 9210.00
20/09/17 08:34am Buy 110 926.89 1019.58
20/09/17 08:20am Sell 1000 920.07 9200.70
20/09/17 08:19am Sell 1300 925.23 12027.93
20/09/17 08:18am Buy 140 931.52 1304.13
20/09/17 08:17am Sell 100 926.00 926.00
19/09/17 02:40pm Sell 1 925.23 9.25
19/09/17 02:30pm Sell 100 926.00 926.00
19/09/17 02:15pm Buy 1102 940.00 10358.80
19/09/17 01:59pm Buy 437 940.00 4107.80
19/09/17 01:20pm Sell 62 922.00 571.64
19/09/17 01:20pm Buy 1580 940.00 14852.00
19/09/17 12:26pm Buy 740 937.00 6933.80
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices