livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 02:33pm Buy 430 930.00 3999.00
21/11/17 02:25pm Buy 269 930.00 2501.70
21/11/17 01:35pm Sell 1152 921.00 10609.92
21/11/17 01:19pm Buy 225 930.00 2092.50
21/11/17 01:14pm Buy 322 930.00 2994.60
21/11/17 09:58am Sell 389 921.00 3582.69
21/11/17 09:54am Sell 71 921.00 653.91
21/11/17 09:41am Sell 500 921.00 4605.00
21/11/17 09:38am Buy 1000 930.00 9300.00
21/11/17 09:37am Buy 640 928.00 5939.20
20/11/17 04:03pm Buy 649 924.00 5996.76
20/11/17 02:43pm Sell 1 916.40 9.16
20/11/17 02:43pm Buy 702 924.00 6486.48
20/11/17 02:13pm Buy 290 924.00 2679.60
20/11/17 02:12pm Sell 1 916.40 9.16
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices