livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:04pm Buy 100 944.00 944.00
18/08/17 02:56pm Buy 1000 944.00 9440.00
18/08/17 02:54pm Buy 720 943.00 6789.60
18/08/17 02:06pm Buy 29 942.90 273.44
18/08/17 02:04pm Sell 3 935.11 28.05
18/08/17 12:24pm Sell 773 935.20 7229.10
18/08/17 11:33am Buy 15 942.90 141.44
18/08/17 11:12am Buy 192 943.00 1810.56
18/08/17 08:01am Buy 99 943.00 933.57
17/08/17 02:03pm Buy 807 939.00 7577.73
17/08/17 01:26pm Sell 151 935.25 1412.23
17/08/17 12:47pm Sell 104 935.50 972.92
17/08/17 09:22am Buy 100 943.00 943.00
17/08/17 09:19am Sell 429 935.50 4013.30
17/08/17 08:27am Buy 100 949.00 949.00
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices