livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:01pm Sell 352 935.63 3293.42
28/04/17 02:40pm Sell 1 935.63 9.36
28/04/17 01:22pm Buy 530 938.75 4975.37
28/04/17 09:09am Buy 1000 938.75 9387.50
27/04/17 04:06pm Buy 237 937.50 2221.87
27/04/17 03:12pm Buy 116 938.75 1088.95
27/04/17 02:42pm Buy 500 938.75 4693.75
27/04/17 01:19pm Sell 250 935.63 2339.08
27/04/17 12:18pm Buy 264 938.75 2478.30
27/04/17 10:08am Buy 25 939.00 234.75
27/04/17 08:48am Buy 1520 939.00 14272.80
27/04/17 08:35am Buy 70 942.74 659.92
27/04/17 08:20am Sell 160 931.25 1490.00
26/04/17 04:27pm Buy 104 949.38 987.36
26/04/17 04:02pm Buy 1000 950.00 9500.00
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z