livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:42am Buy 63 939.38 591.81
22/03/17 04:28pm Buy 421 944.38 3975.84
22/03/17 04:27pm Sell 620 940.63 5831.91
22/03/17 03:51pm Buy 142 944.38 1341.02
22/03/17 03:31pm Sell 1700 935.00 15895.00
22/03/17 02:41pm Buy 367 944.38 3465.87
22/03/17 02:28pm Buy 251 944.38 2370.39
22/03/17 02:07pm Buy 41 944.38 387.20
22/03/17 01:11pm Buy 81 944.38 764.95
22/03/17 12:28pm Sell 400 940.00 3760.00
22/03/17 12:18pm Sell 400 940.63 3762.52
22/03/17 11:23am Buy 530 944.75 5007.18
22/03/17 10:38am Sell 60 940.63 564.38
22/03/17 10:23am Buy 493 944.75 4657.62
22/03/17 08:47am Sell 209 940.63 1965.92
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z