livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:41pm Buy 320 935.00 2992.00
16/01/18 02:28pm Buy 160 936.00 1497.60
16/01/18 02:09pm Sell 1 922.55 9.23
16/01/18 02:01pm Buy 580 935.00 5423.00
16/01/18 01:27pm Sell 107 922.55 987.13
16/01/18 10:27am Buy 116 935.00 1084.60
16/01/18 09:33am Buy 177 934.40 1653.89
15/01/18 12:24pm Sell 4000 922.50 36900.00
15/01/18 12:24pm Sell 4000 922.50 36900.00
15/01/18 12:24pm Sell 4000 922.50 36900.00
15/01/18 11:56am Buy 660 936.00 6177.60
15/01/18 10:58am Buy 1168 935.00 10920.80
15/01/18 10:51am Buy 295 931.00 2746.45
15/01/18 10:47am Buy 402 930.00 3738.60
15/01/18 10:46am Buy 665 930.00 6184.50
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices