livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:57pm Buy 600 888.50 5331.00
26/05/17 03:53pm Buy 167 888.50 1483.80
26/05/17 02:57pm Buy 373 888.50 3314.11
26/05/17 02:48pm Sell 1 875.11 8.75
26/05/17 02:10pm Buy 1000 888.50 8885.00
26/05/17 02:09pm Buy 70 888.50 621.95
26/05/17 02:06pm Buy 567 888.50 5037.80
26/05/17 01:48pm Buy 111 888.50 986.24
26/05/17 01:31pm Buy 449 888.50 3989.37
26/05/17 12:49pm Buy 225 888.50 1999.13
26/05/17 12:40pm Buy 488 888.50 4335.88
26/05/17 12:24pm Buy 563 888.00 4999.44
26/05/17 11:31am Sell 227 878.00 1993.06
26/05/17 11:29am Buy 600 888.00 5328.00
26/05/17 10:39am Buy 899 888.00 7983.12
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z