livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:41pm Buy 35 919.89 321.96
21/07/17 12:11pm Buy 590 919.89 5427.35
21/07/17 11:07am Buy 180 919.00 1654.20
21/07/17 10:52am Sell 95 905.00 859.75
21/07/17 10:27am Sell 128 905.00 1158.40
21/07/17 09:52am Sell 200 915.75 1831.50
21/07/17 09:29am Sell 59 915.75 540.29
20/07/17 03:51pm Sell 1013 916.00 9279.08
20/07/17 03:51pm Sell 1013 916.00 9279.08
20/07/17 03:41pm Buy 2250 920.00 20700.00
20/07/17 03:32pm Buy 900 935.00 8415.00
20/07/17 03:00pm Sell 850 927.76 7885.92
20/07/17 02:27pm Sell 90 927.76 834.98
20/07/17 02:12pm Buy 2 935.00 18.70
20/07/17 11:04am Buy 42 935.00 392.70
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices