livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Portmeirion Group Share trades

Latest Portmeirion Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:41pm Buy 550 944.25 5193.37
16/01/17 02:59pm Buy 528 944.25 4985.64
16/01/17 02:27pm Sell 380 940.00 3572.00
16/01/17 01:31pm Buy 15 944.25 141.64
16/01/17 01:23pm Buy 52 944.25 491.01
16/01/17 12:02pm Sell 1000 940.00 9400.00
16/01/17 11:15am Buy 38 944.25 358.81
16/01/17 11:00am Sell 106 940.00 996.40
16/01/17 10:30am Sell 218 940.00 2049.20
16/01/17 10:15am Sell 644 940.00 6053.60
16/01/17 10:07am Buy 5 944.38 47.22
16/01/17 08:57am Sell 1183 940.63 11127.65
16/01/17 08:27am Buy 316 944.50 2984.62
13/01/17 03:08pm Buy 400 944.50 3778.00
13/01/17 02:40pm Sell 1 940.63 9.41
Log in to see more Portmeirion Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z