livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photo-Me International Share trades

Latest Photo-Me International share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 12439 169.95 21139.47
26/05/17 05:02pm Buy 20432 170.60 34857.26
26/05/17 04:44pm Buy 2500 170.87 4271.67
26/05/17 04:40pm Buy 5000 170.00 8500.00
26/05/17 04:40pm Buy 1611 169.75 2734.67
26/05/17 04:40pm Buy 5000 170.00 8500.00
26/05/17 04:35pm Buy 78060 169.75 132506.85
26/05/17 04:29pm Buy 242 170.00 411.40
26/05/17 04:29pm Buy 69 170.00 117.30
26/05/17 04:29pm Buy 315 170.00 535.50
26/05/17 04:29pm Buy 847 170.00 1439.90
26/05/17 04:29pm Sell 12 169.50 20.34
26/05/17 04:29pm Sell 299 168.50 503.82
26/05/17 04:29pm Buy 782 170.00 1329.40
26/05/17 04:29pm Buy 264 170.00 448.80
Log in to see more Photo-Me International share trades »

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z