livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Princess Private Equity Holding Ltd. Share trades

Latest Princess Private Equity Holding Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:21pm Buy 1036 10.03 103.93
28/04/17 04:18pm Buy 700 10.03 70.22
28/04/17 04:10pm Buy 95 10.05 9.55
28/04/17 03:06pm Buy 88 10.05 8.84
28/04/17 03:06pm Buy 88 10.05 8.84
28/04/17 02:42pm Buy 116 10.04 11.64
28/04/17 02:09pm Buy 134 10.04 13.45
28/04/17 01:28pm Sell 1200 9.97 119.67
28/04/17 01:14pm Buy 265 10.04 26.59
28/04/17 01:14pm Sell 269 9.97 26.81
28/04/17 12:38pm Buy 106 10.05 10.65
28/04/17 12:15pm Buy 470 10.04 47.17
28/04/17 10:31am Buy 360 10.03 36.11
28/04/17 10:24am Buy 1413 10.03 141.72
28/04/17 10:24am Buy 2087 10.04 209.46
Log in to see more Princess Private Equity Holding Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z