livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Princess Private Equity Holding Ltd. Share trades

Latest Princess Private Equity Holding Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Buy 261 10.60 27.67
22/05/17 04:29pm Buy 200 10.60 21.20
22/05/17 04:12pm Sell 1500 10.51 157.71
22/05/17 04:01pm Buy 247 10.60 26.18
22/05/17 02:47pm Sell 1100 10.55 116.05
22/05/17 02:43pm Buy 100 10.60 10.60
22/05/17 02:43pm Buy 141 10.59 14.93
22/05/17 02:36pm Buy 7 10.58 0.74
22/05/17 02:36pm Buy 406 10.59 43.00
22/05/17 02:32pm Buy 637 10.57 67.33
22/05/17 02:24pm Sell 1007 10.50 105.74
22/05/17 01:40pm Buy 920 10.57 97.22
22/05/17 01:40pm Sell 975 10.51 102.51
22/05/17 01:15pm Sell 111 10.51 11.66
22/05/17 10:48am Buy 8500 10.55 896.75
Log in to see more Princess Private Equity Holding Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z