livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Princess Private Equity Holding Ltd. Share trades

Latest Princess Private Equity Holding Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Sell 62 9.61 5.96
24/03/17 04:03pm Sell 600 9.61 57.69
24/03/17 04:01pm Sell 1550 9.63 149.27
24/03/17 04:00pm Sell 1550 9.61 148.96
24/03/17 04:00pm Buy 1321 9.68 127.91
24/03/17 03:38pm Buy 627 9.70 60.82
24/03/17 01:26pm Buy 362 9.70 35.11
24/03/17 01:25pm Buy 1000 9.75 97.50
24/03/17 01:15pm Buy 129 9.69 12.50
24/03/17 01:13pm Buy 200 9.68 19.35
24/03/17 01:13pm Sell 200 9.61 19.22
24/03/17 01:13pm Sell 200 9.60 19.20
24/03/17 01:13pm Sell 102 9.60 9.79
24/03/17 01:13pm Sell 500 9.60 48.00
24/03/17 01:13pm Sell 139 9.60 13.34
Log in to see more Princess Private Equity Holding Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z