livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Princess Private Equity Holding Ltd. Share trades

Latest Princess Private Equity Holding Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:19pm Buy 2186 10.40 227.34
16/08/17 03:57pm Sell 583 10.03 58.47
16/08/17 03:57pm Sell 2021 10.03 202.71
16/08/17 03:27pm Sell 396 10.03 39.72
16/08/17 03:26pm Buy 263 10.07 26.48
16/08/17 03:26pm Buy 568 10.07 57.20
16/08/17 03:26pm Buy 541 10.07 54.48
16/08/17 03:25pm Buy 556 10.07 55.99
16/08/17 03:25pm Buy 535 10.07 53.87
16/08/17 03:25pm Buy 2500 10.07 251.75
16/08/17 03:20pm Buy 282 10.07 28.40
16/08/17 03:01pm Sell 1620 10.02 162.32
16/08/17 03:01pm Sell 10000 10.03 1003.00
16/08/17 02:55pm Sell 854 10.02 85.57
16/08/17 02:40pm Buy 761 10.08 76.71
Log in to see more Princess Private Equity Holding Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices