livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:33pm Sell 1766 3.63 64.02
23/06/17 12:33pm Sell 1766 3.63 64.02
23/06/17 10:33am Sell 497 3.63 18.02
14/06/17 12:12pm Sell 8000 3.75 300.00
14/06/17 08:07am Sell 412 3.75 15.45
13/06/17 11:26am Sell 10000 3.75 375.00
13/06/17 08:01am Sell 23572 3.75 883.97
09/06/17 03:50pm Buy 50000 3.90 1950.00
09/06/17 03:45pm Buy 50000 3.75 1875.00
09/06/17 10:30am Buy 317477 4.00 12699.08
09/06/17 10:30am Buy 200000 4.00 8000.00
09/06/17 10:29am Buy 200000 4.00 8000.00
09/06/17 09:50am Buy 25070 3.90 977.70
09/06/17 08:48am Buy 10000 3.74 374.00
08/06/17 12:19pm Buy 10000 3.90 389.99
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices