livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
15/09/17 11:32am Buy 14289 2.73 390.09
14/09/17 08:01am Sell 15309 2.56 391.91
12/09/17 02:59pm Sell 182408 2.60 4742.61
12/09/17 02:37pm Sell 72728 2.75 2000.02
11/09/17 01:11pm Sell 5638 2.80 157.86
08/09/17 03:51pm Sell 146900 2.80 4113.20
08/09/17 01:03pm Buy 20000 2.93 586.60
08/09/17 08:48am Buy 25000 3.00 750.00
08/09/17 07:57am Buy 11000 3.00 330.00
07/09/17 04:29pm Buy 25000 2.98 743.75
07/09/17 03:51pm Sell 83452 2.80 2336.66
07/09/17 01:53pm Buy 200000 3.25 6500.00
07/09/17 10:50am Buy 27500 3.18 873.13
06/09/17 10:14am Sell 1050 3.00 31.50
05/09/17 02:49pm Sell 103142 3.00 3094.26
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices