livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:41pm Sell 5211 3.84 199.97
26/07/17 12:59pm Sell 88000 3.75 3300.00
26/07/17 10:51am Sell 150000 3.65 5475.15
25/07/17 03:17pm Buy 10000 3.93 392.50
25/07/17 08:22am Sell 25000 3.83 957.75
25/07/17 08:07am Sell 25000 3.83 957.75
24/07/17 09:21am Buy 468 3.93 18.37
21/07/17 03:39pm Buy 5000 3.83 191.28
21/07/17 12:50pm Buy 19929 3.93 782.21
21/07/17 08:00am Buy 8000 3.81 304.88
20/07/17 08:54am Buy 1211 3.93 47.53
20/07/17 08:54am Buy 1211 3.93 47.53
19/07/17 03:27pm Buy 277 3.94 10.91
19/07/17 01:08pm Buy 1157 3.94 45.59
19/07/17 12:45pm Buy 14606 3.81 556.63
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices