livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:13am Buy 5000 5.22 260.94
15/02/17 09:00am Sell 100000 5.05 5050.00
14/02/17 10:04am Sell 100000 5.25 5250.00
13/02/17 03:29pm Sell 3000 5.31 159.38
10/02/17 01:15pm Sell 25000 5.53 1382.83
07/02/17 11:04am Buy 25000 5.50 1375.00
07/02/17 11:04am Buy 25000 5.50 1375.00
02/02/17 10:56am Sell 1600 5.31 85.00
02/02/17 10:11am Sell 5000 5.31 265.63
31/01/17 02:43pm Sell 1299 5.31 69.01
31/01/17 11:19am Buy 20000 5.48 1096.00
30/01/17 04:05pm Sell 19375 5.36 1037.53
30/01/17 10:50am Buy 20000 5.45 1090.00
30/01/17 10:05am Sell 150000 5.35 8025.00
30/01/17 10:05am Sell 150000 5.35 8025.00
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z