livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
30/11/16 04:13pm Sell 1146 5.36 61.46
30/11/16 12:37pm Sell 736 5.36 39.47
30/11/16 12:37pm Sell 736 5.36 39.47
30/11/16 12:37pm Sell 736 5.36 39.47
30/11/16 09:54am Sell 40000 5.56 2225.00
29/11/16 04:11pm Sell 9500 5.56 528.44
29/11/16 02:23pm Sell 2261 5.56 125.77
23/11/16 11:33am Buy 42126 5.85 2464.33
23/11/16 09:01am Sell 2102 5.10 107.20
22/11/16 03:51pm Buy 50000 5.50 2750.00
22/11/16 12:31pm Buy 50000 5.43 2712.50
22/11/16 11:10am Sell 50000 5.25 2625.00
22/11/16 09:38am Sell 43729 5.50 2405.10
21/11/16 03:30pm Sell 16000 5.56 890.00
21/11/16 02:39pm Sell 7300 5.56 406.06
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z