livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:47pm Sell 134935 4.01 5415.12
25/05/17 02:00pm Sell 700 3.75 26.25
25/05/17 12:30pm Buy 29407 4.00 1176.28
24/05/17 01:54pm Sell 1000 3.75 37.50
24/05/17 01:53pm Sell 50000 3.85 1925.00
24/05/17 12:47pm Buy 34935 4.05 1414.87
24/05/17 12:15pm Sell 1750 3.85 67.38
24/05/17 08:14am Buy 21000 4.08 855.75
24/05/17 08:09am Sell 1034 3.85 39.81
22/05/17 08:02am Sell 14 3.85 0.54
22/05/17 08:02am Sell 14 3.85 0.54
19/05/17 10:46am Buy 492000 4.00 19695.01
17/05/17 08:25am Buy 20000 4.08 815.00
17/05/17 08:09am Buy 20000 4.08 815.00
16/05/17 11:08am Buy 50000 4.00 2000.00
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z