livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
17/01/17 02:25pm Sell 60000 5.75 3450.00
17/01/17 02:25pm Sell 60000 5.75 3450.00
17/01/17 10:56am Sell 50000 5.95 2975.00
17/01/17 10:42am Sell 6100 5.95 362.95
17/01/17 09:36am Sell 148707 5.59 8318.37
17/01/17 09:04am Sell 173679 5.75 9986.54
17/01/17 08:39am Sell 173697 5.75 9987.58
17/01/17 08:30am Sell 100000 5.35 5350.00
16/01/17 04:21pm Buy 25000 5.75 1437.50
16/01/17 03:12pm Buy 1980 5.72 113.23
16/01/17 02:18pm Buy 4000 5.72 228.75
16/01/17 01:23pm Buy 100000 5.69 5687.50
16/01/17 01:18pm Buy 34409 5.72 1967.78
16/01/17 01:10pm Buy 85000 5.75 4887.50
16/01/17 01:00pm Sell 25000 5.75 1437.50
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z