livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
22/03/17 09:08am Sell 2078 4.50 93.51
21/03/17 10:34am Sell 67963 4.50 3058.34
20/03/17 10:15am Sell 2076 4.50 93.42
17/03/17 12:56pm Sell 25000 4.70 1175.00
17/03/17 12:56pm Sell 25000 4.70 1175.00
17/03/17 12:56pm Sell 25000 4.70 1175.00
17/03/17 11:53am Sell 20802 4.70 977.69
17/03/17 11:51am Sell 20802 4.70 977.69
17/03/17 11:48am Sell 30566 4.50 1375.47
17/03/17 10:34am Sell 6818 4.75 323.86
17/03/17 08:48am Sell 5418 4.75 257.36
15/03/17 02:42pm Sell 3000 4.75 142.50
14/03/17 02:18pm Sell 2889 4.80 138.53
14/03/17 12:39pm Sell 1346 4.80 64.54
14/03/17 10:13am Sell 493 4.80 23.64
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z