livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrel Resources Share trades

Latest Petrel Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:03am Buy 582 3.23 18.80
10/01/18 08:01am Sell 3572 3.08 109.84
09/01/18 09:25am Sell 1933 3.00 57.99
08/01/18 01:30pm Sell 650 3.00 19.50
08/01/18 10:12am Sell 50000 3.00 1500.00
05/01/18 03:50pm Sell 10000 3.00 300.00
05/01/18 11:44am Buy 57397 3.30 1894.10
05/01/18 11:36am Sell 30000 3.02 906.00
05/01/18 09:52am Sell 349 3.02 10.54
05/01/18 08:22am Sell 50000 3.02 1510.00
05/01/18 08:22am Sell 10000 3.08 308.04
05/01/18 08:08am Sell 50000 3.13 1562.50
04/01/18 03:03pm Sell 27678 3.13 864.94
04/01/18 11:32am Sell 3772 3.08 116.19
02/01/18 12:08pm Sell 12908 3.17 408.80
Log in to see more Petrel Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices