livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:49am Buy 2328 47.25 1099.98
27/04/17 03:49pm Sell 3835 46.70 1790.95
27/04/17 03:36pm Sell 2500 46.60 1165.00
27/04/17 03:15pm Sell 3000 46.59 1397.55
27/04/17 02:22pm Sell 6500 46.72 3036.48
27/04/17 01:57pm Sell 20000 46.55 9310.04
27/04/17 01:56pm Sell 20507 46.60 9556.26
27/04/17 01:55pm Sell 20000 46.60 9320.00
27/04/17 01:11pm Buy 42171 47.00 19820.37
27/04/17 12:13pm Buy 15294 47.00 7188.18
27/04/17 11:59am Sell 1508 46.64 703.29
27/04/17 11:36am Sell 639 46.55 297.45
27/04/17 11:16am Sell 4266 46.70 1992.22
27/04/17 11:16am Buy 18000 46.94 8448.75
27/04/17 11:16am Sell 15000 46.70 7005.00
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z