livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:04pm Buy 7364 67.00 4933.88
09/12/16 03:59pm Buy 985 66.60 656.01
09/12/16 02:59pm Sell 20249 66.10 13384.59
09/12/16 02:59pm Sell 20249 66.10 13384.59
09/12/16 02:59pm Sell 20249 66.10 13384.59
09/12/16 01:36pm Buy 1262 66.61 840.65
09/12/16 12:53pm Buy 3000 66.61 1998.38
09/12/16 12:53pm Buy 3000 66.61 1998.38
09/12/16 12:46pm Buy 2987 66.61 1989.72
09/12/16 12:37pm Buy 4000 66.61 2664.50
09/12/16 12:09pm Sell 5000 66.01 3300.50
09/12/16 11:07am Sell 2617 66.01 1727.48
09/12/16 10:19am Sell 4272 66.01 2819.95
09/12/16 10:03am Sell 5000 66.01 3300.50
09/12/16 10:01am Sell 6765 66.40 4491.96
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z