livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:10pm Buy 20655 40.75 8416.91
25/05/17 04:09pm Buy 7000 40.75 2852.50
25/05/17 04:02pm Buy 6000 40.75 2445.00
25/05/17 02:42pm Buy 1500 40.75 611.25
25/05/17 02:37pm Buy 24524 40.73 9987.40
25/05/17 01:48pm Buy 50000 40.75 20375.00
25/05/17 01:47pm Buy 50000 40.75 20375.00
25/05/17 01:28pm Sell 200 40.55 81.10
25/05/17 12:55pm Sell 7500 40.75 3056.25
25/05/17 12:49pm Sell 2500 40.77 1019.13
25/05/17 11:13am Sell 9419 40.80 3842.95
25/05/17 10:25am Buy 10000 41.00 4100.00
25/05/17 10:21am Buy 5000 41.00 2050.00
25/05/17 10:20am Buy 5000 41.00 2050.00
25/05/17 10:19am Buy 8000 41.00 3280.00
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z