livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:05pm Sell 6370 22.68 1444.40
16/01/18 01:46pm Sell 15935 22.71 3618.20
16/01/18 01:05pm Sell 2735 22.73 621.67
16/01/18 12:20pm Sell 9141 22.71 2075.56
16/01/18 11:49am Sell 100000 22.75 22750.00
16/01/18 11:48am Sell 10000 22.71 2270.60
16/01/18 11:46am Sell 39202 22.63 8871.41
16/01/18 11:22am Sell 11000 22.82 2509.65
16/01/18 09:44am Sell 12195 22.82 2782.29
16/01/18 09:21am Buy 15494 23.20 3593.83
16/01/18 08:44am Sell 9330 22.79 2126.31
16/01/18 08:23am Sell 7500 22.83 1711.88
16/01/18 08:06am Buy 376 23.24 87.38
15/01/18 04:35pm Sell 2266 23.10 523.45
15/01/18 03:02pm Sell 2145 22.90 491.21
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices