livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:28pm Buy 339 55.40 187.81
17/02/17 04:11pm Buy 500 55.38 276.88
17/02/17 04:07pm Buy 5000 55.00 2750.00
17/02/17 04:04pm Buy 5000 55.00 2749.99
17/02/17 03:41pm Buy 20000 55.00 11000.00
17/02/17 03:40pm Buy 750 55.00 412.50
17/02/17 03:39pm Buy 2000 54.94 1098.75
17/02/17 03:37pm Sell 20000 54.14 10827.00
17/02/17 03:33pm Sell 5000 55.00 2750.00
17/02/17 03:33pm Sell 5000 55.00 2750.00
17/02/17 03:32pm Buy 2200 55.45 1219.90
17/02/17 03:31pm Sell 430 55.20 237.36
17/02/17 03:07pm Sell 150 55.45 83.18
17/02/17 02:59pm Sell 5000 55.00 2750.00
17/02/17 01:47pm Sell 25000 54.50 13625.00
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z