livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:17pm Sell 2500 46.00 1150.00
21/07/17 03:07pm Sell 5836 46.03 2686.57
21/07/17 11:15am Buy 4000 46.75 1870.00
21/07/17 11:14am Sell 2000 46.28 925.60
20/07/17 04:13pm Buy 200 46.73 93.45
20/07/17 04:13pm Buy 200 46.73 93.45
20/07/17 03:42pm Buy 85 46.73 39.72
20/07/17 01:51pm Sell 4618 46.01 2124.74
20/07/17 01:28pm Sell 7500 46.05 3453.75
20/07/17 01:27pm Sell 50000 46.25 23125.00
20/07/17 12:13pm Buy 10000 47.10 4710.00
20/07/17 11:54am Buy 2123 47.10 999.93
20/07/17 11:13am Sell 2000 46.22 924.40
20/07/17 10:58am Sell 5000 46.22 2311.00
20/07/17 08:54am Buy 4300 47.20 2029.60
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices