livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:26pm Buy 146 62.38 91.07
20/01/17 04:18pm Buy 23283 62.75 14610.08
20/01/17 04:14pm Buy 23283 62.50 14551.88
20/01/17 03:34pm Buy 97 62.38 60.50
20/01/17 03:23pm Buy 542 62.38 338.07
20/01/17 03:13pm Buy 800 62.38 499.00
20/01/17 02:10pm Buy 228 62.40 142.27
20/01/17 02:03pm Sell 35000 61.50 21525.00
20/01/17 11:09am Buy 611 62.75 383.40
20/01/17 10:52am Buy 1143 62.75 717.23
20/01/17 10:41am Buy 12 62.75 7.53
20/01/17 10:35am Buy 10000 61.98 6197.50
20/01/17 10:35am Buy 10000 61.90 6190.00
20/01/17 10:34am Buy 10000 61.90 6190.00
20/01/17 10:33am Buy 10000 61.88 6187.50
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z