livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:05pm Sell 627 50.18 314.60
24/03/17 03:14pm Sell 2659 50.25 1336.15
24/03/17 03:10pm Buy 15000 50.80 7620.00
24/03/17 02:40pm Sell 10000 50.18 5017.50
24/03/17 12:46pm Sell 2000 50.25 1005.00
24/03/17 12:38pm Sell 180 50.25 90.45
24/03/17 11:32am Sell 256 50.45 129.15
24/03/17 08:15am Buy 572 50.88 291.01
24/03/17 08:10am Buy 10000 50.90 5090.00
24/03/17 08:07am Buy 26876 51.00 13706.76
23/03/17 03:40pm Sell 5200 50.30 2615.60
23/03/17 03:32pm Buy 19359 50.90 9853.73
23/03/17 03:06pm Buy 1200 50.88 610.50
23/03/17 01:37pm Buy 2000 50.90 1018.00
23/03/17 12:46pm Sell 3000 50.30 1509.00
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z