livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:33pm Buy 17954 42.67 7660.43
17/08/17 04:17pm Sell 4200 42.21 1772.82
17/08/17 04:04pm Sell 30000 42.40 12720.00
17/08/17 04:03pm Buy 38582 42.75 16493.81
17/08/17 03:51pm Buy 18980 42.68 8099.72
17/08/17 03:48pm Buy 451 42.63 192.24
17/08/17 03:47pm Buy 40000 42.63 17050.00
17/08/17 03:24pm Buy 5000 42.63 2131.25
17/08/17 03:07pm Buy 30852 42.63 13150.67
17/08/17 03:06pm Buy 21330 42.58 9081.25
17/08/17 11:56am Buy 2500 42.58 1064.38
17/08/17 11:35am Sell 500 42.00 210.00
17/08/17 11:02am Buy 100000 42.75 42750.00
17/08/17 10:34am Buy 8000 42.68 3414.00
17/08/17 10:31am Sell 10000 42.00 4200.00
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices