livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OPG Power Ventures Share trades

Latest OPG Power Ventures share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:20pm Sell 26000 47.00 12220.00
26/06/17 04:07pm Sell 5885 47.00 2765.95
26/06/17 03:53pm Buy 10000 48.00 4800.00
26/06/17 03:35pm Sell 2799 47.25 1322.53
26/06/17 02:04pm Buy 625 48.50 303.13
26/06/17 12:47pm Buy 100 48.00 48.00
26/06/17 11:09am Buy 20833 48.00 9999.84
26/06/17 08:23am Sell 5000 47.62 2381.00
23/06/17 03:34pm Buy 25000 48.50 12125.00
23/06/17 03:12pm Buy 662 48.00 317.76
23/06/17 03:04pm Buy 10395 48.00 4989.60
23/06/17 02:30pm Buy 6000 48.00 2880.00
23/06/17 02:06pm Buy 3700 48.30 1787.10
23/06/17 02:06pm Sell 2200 47.50 1045.00
23/06/17 01:53pm Buy 3088 48.38 1493.82
Log in to see more OPG Power Ventures share trades »

Group are developing, owning and operating power stations in India. Electricity generated from its plants is sold principally to captive consumers or in the short-term market in India and to the State Electricity Board. The business objective of the Group is to provide reliable, cost effective power to the industrial consumers and other users under the 'open access' provisions mandated by the Government of India.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices