livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:47pm Sell 250000 1.77 4425.00
24/07/17 03:42pm Buy 250000 1.82 4550.00
24/07/17 03:15pm Buy 140000 1.80 2520.00
24/07/17 03:01pm Sell 100000 1.74 1736.00
24/07/17 02:13pm Buy 12500 1.80 225.00
24/07/17 02:05pm Buy 40905 1.80 736.29
21/07/17 01:39pm Buy 50000 1.80 900.00
21/07/17 08:38am Buy 12500 1.80 225.00
20/07/17 12:02pm Sell 5500 1.74 95.48
20/07/17 12:02pm Sell 5500 1.74 95.48
20/07/17 11:54am Sell 25000 1.74 434.00
19/07/17 01:14pm Sell 4928 1.74 85.55
19/07/17 12:25pm Buy 28462 1.83 520.00
19/07/17 11:26am Sell 8216 1.74 142.55
19/07/17 10:48am Sell 15930 1.74 276.39
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices