livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:13am Sell 13636 2.47 337.22
05/12/16 10:09am Buy 14915 2.60 387.49
05/12/16 10:04am Sell 150000 2.51 3766.50
05/12/16 10:03am Buy 20000 2.60 520.00
05/12/16 09:56am Buy 50000 2.50 1250.00
05/12/16 09:48am Buy 199602 2.50 4990.05
05/12/16 09:44am Buy 79500 2.50 1987.50
05/12/16 08:47am Buy 150000 2.50 3750.00
05/12/16 08:42am Buy 150000 2.47 3705.00
05/12/16 08:10am Buy 18423 2.47 455.05
05/12/16 08:01am Buy 40163 2.48 994.03
02/12/16 04:26pm Sell 86216 2.40 2069.18
02/12/16 04:25pm Buy 40202 2.48 995.00
02/12/16 04:24pm Sell 169714 2.40 4074.83
02/12/16 04:20pm Sell 81817 2.40 1963.61
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z