livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:04pm Buy 5159 2.67 137.75
28/03/17 04:03pm Buy 60000 2.70 1618.80
28/03/17 12:44pm Buy 74000 2.70 1996.52
28/03/17 12:44pm Buy 74000 2.70 1996.52
28/03/17 12:44pm Buy 74000 2.70 1996.52
28/03/17 12:34pm Sell 50000 2.65 1325.00
28/03/17 12:32pm Sell 55049 2.72 1499.98
28/03/17 12:02pm Sell 1834 2.67 48.97
28/03/17 11:37am Sell 232500 2.44 5680.67
28/03/17 11:11am Buy 73000 2.75 2011.00
28/03/17 08:05am Buy 18000 2.83 510.17
28/03/17 08:05am Buy 18000 2.83 510.17
27/03/17 02:57pm Sell 16948 2.75 466.10
27/03/17 02:19pm Sell 50000 2.85 1425.00
27/03/17 12:20pm Sell 180000 2.80 5040.00
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z