livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:35pm Sell 300000 1.90 5700.00
16/06/17 10:50am Buy 10000 1.99 198.80
16/06/17 09:07am Sell 261 1.96 5.10
15/06/17 12:14pm Sell 818 1.96 15.99
15/06/17 12:14pm Sell 818 1.96 15.99
15/06/17 10:07am Buy 10000 1.99 198.80
15/06/17 10:01am Sell 52980 1.96 1040.00
15/06/17 08:30am Sell 18414 1.96 361.47
15/06/17 08:25am Sell 40145 1.96 788.05
14/06/17 12:39pm Sell 65558 1.96 1287.56
14/06/17 11:23am Sell 100000 1.95 1950.00
14/06/17 10:54am Sell 127655 1.95 2489.27
14/06/17 10:08am Sell 10000 1.96 196.40
14/06/17 09:13am Sell 10000 1.95 195.00
13/06/17 01:20pm Sell 100000 1.95 1950.00
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices