livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:22pm Buy 54657 3.60 1967.65
20/10/17 04:21pm Sell 1989 3.49 69.42
20/10/17 04:14pm Sell 100000 3.51 3510.00
20/10/17 04:13pm Buy 16000 3.63 580.00
20/10/17 04:11pm Buy 2000 3.60 72.00
20/10/17 04:09pm Buy 7250 3.63 262.81
20/10/17 03:51pm Buy 6712 3.62 243.30
20/10/17 03:06pm Buy 15000 3.60 540.00
20/10/17 03:05pm Buy 15000 3.60 540.00
20/10/17 03:01pm Sell 35897 3.48 1249.29
20/10/17 02:56pm Sell 50000 3.48 1740.00
20/10/17 02:51pm Sell 50000 3.48 1740.00
20/10/17 02:49pm Buy 8055 3.60 289.98
20/10/17 02:49pm Buy 21944 3.60 789.98
20/10/17 02:48pm Sell 100000 3.51 3511.00
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices