livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:13pm Buy 5435 2.76 150.00
14/12/17 04:07pm Sell 728 2.60 18.94
14/12/17 02:31pm Buy 100000 2.76 2759.80
14/12/17 02:09pm Buy 100000 2.73 2730.00
14/12/17 12:57pm Sell 16000 2.60 416.32
14/12/17 12:46pm Buy 125000 2.75 3437.50
14/12/17 12:43pm Buy 75000 2.80 2100.00
14/12/17 12:41pm Sell 80000 2.60 2080.00
14/12/17 10:29am Sell 38178 2.65 1012.48
14/12/17 10:10am Sell 250000 2.65 6625.50
14/12/17 08:54am Sell 50000 2.65 1326.00
13/12/17 04:22pm Sell 4639 2.65 123.03
13/12/17 12:22pm Sell 2161 2.65 57.31
13/12/17 12:20pm Sell 15000 2.65 397.80
13/12/17 12:16pm Sell 30000 2.65 795.60
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices