livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:08pm Sell 30000 3.40 1020.06
16/01/18 02:00pm Sell 150000 3.42 5133.00
16/01/18 01:40pm Sell 140000 3.42 4790.80
16/01/18 01:37pm Sell 90000 3.42 3079.80
16/01/18 01:08pm Buy 17124 3.68 629.99
16/01/18 10:06am Sell 19000 3.42 650.18
16/01/18 08:56am Sell 100000 3.49 3487.02
16/01/18 08:38am Sell 229886 3.48 8000.03
15/01/18 03:26pm Buy 27100 3.69 999.99
15/01/18 03:09pm Buy 18200 3.69 671.58
15/01/18 10:50am Sell 40000 3.49 1395.52
15/01/18 10:50am Sell 40000 3.49 1395.52
15/01/18 10:50am Sell 40000 3.49 1395.52
15/01/18 08:21am Sell 30000 3.49 1046.64
15/01/18 08:21am Sell 30000 3.49 1046.64
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices