livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:42am Sell 186568 2.68 5000.02
28/04/17 11:42am Sell 186568 2.68 5000.02
27/04/17 03:52pm Buy 30000 2.81 843.00
27/04/17 09:50am Buy 250000 2.80 7000.00
27/04/17 08:25am Sell 28236 2.66 752.01
26/04/17 02:02pm Sell 20000 2.66 532.66
26/04/17 01:35pm Sell 300000 2.66 7980.60
25/04/17 08:38am Sell 71428 2.76 1973.77
24/04/17 03:11pm Buy 100000 2.85 2850.00
21/04/17 03:14pm Sell 725746 2.75 19987.04
21/04/17 11:27am Buy 94298 2.85 2687.49
21/04/17 11:27am Buy 94298 2.85 2687.49
21/04/17 10:20am Sell 224687 2.77 6223.83
21/04/17 09:47am Sell 600 2.77 16.62
21/04/17 09:09am Sell 5000 2.77 138.50
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z