livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:07pm Buy 100000 2.30 2300.00
22/08/17 04:27pm Buy 42958 2.29 983.74
22/08/17 04:24pm Buy 43093 2.30 991.05
22/08/17 04:14pm Buy 50000 2.20 1100.00
22/08/17 04:04pm Buy 45116 2.19 988.04
22/08/17 04:03pm Buy 90861 2.19 1988.04
22/08/17 02:28pm Sell 81373 2.07 1683.44
21/08/17 03:02pm Sell 20000 2.06 412.04
21/08/17 03:02pm Sell 20000 2.06 412.04
17/08/17 08:40am Buy 25000 2.20 550.00
17/08/17 08:39am Sell 49645 2.03 1009.98
17/08/17 08:20am Buy 30000 2.10 630.00
16/08/17 03:27pm Buy 250000 2.05 5125.00
15/08/17 04:22pm Buy 500000 2.03 10150.00
15/08/17 03:25pm Buy 11603 2.05 237.84
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices