livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:56pm Sell 9073 2.37 214.58
20/02/17 02:03pm Sell 235824 2.40 5659.78
20/02/17 12:19pm Sell 52105 2.40 1250.52
20/02/17 12:03pm Sell 71108 2.40 1706.59
20/02/17 10:04am Sell 15000 2.40 360.00
20/02/17 09:19am Buy 230000 2.55 5865.00
17/02/17 04:26pm Buy 10000 2.54 254.00
17/02/17 09:42am Sell 25871 2.36 610.56
17/02/17 09:14am Sell 129738 2.37 3074.79
17/02/17 08:11am Sell 42721 2.37 1012.49
17/02/17 08:04am Buy 45219 2.55 1152.99
16/02/17 03:17pm Buy 600000 2.50 15000.00
16/02/17 02:48pm Sell 95918 2.35 2254.07
16/02/17 02:41pm Sell 10000 2.35 235.00
16/02/17 02:36pm Sell 98360 2.35 2311.46
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z