livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
24/01/17 03:30pm Sell 36361 2.75 1000.00
24/01/17 03:28pm Sell 1000 2.79 27.85
24/01/17 02:31pm Sell 72203 2.77 2000.02
24/01/17 02:17pm Sell 68708 2.79 1913.52
24/01/17 01:48pm Sell 93516 2.82 2639.02
24/01/17 12:58pm Buy 5709 2.89 164.99
24/01/17 10:36am Buy 68790 2.89 1988.03
24/01/17 10:27am Sell 30000 2.82 846.00
24/01/17 09:33am Sell 60000 2.84 1704.01
24/01/17 08:37am Sell 10000 2.88 288.00
24/01/17 08:00am Buy 16395 3.00 491.03
23/01/17 12:44pm Buy 100000 3.00 2995.00
23/01/17 12:09pm Buy 33196 2.99 994.05
23/01/17 11:02am Buy 50083 3.00 1499.99
23/01/17 10:51am Buy 100000 2.97 2970.00
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z