livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octagonal Share trades

Latest Octagonal share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:23pm Buy 80000 2.50 1999.84
26/05/17 04:08pm Buy 39818 2.48 987.49
26/05/17 11:49am Buy 20409 2.45 499.98
26/05/17 08:59am Buy 81129 2.45 1987.50
25/05/17 01:31pm Buy 40989 2.44 1000.13
25/05/17 10:13am Sell 33052 2.30 760.20
24/05/17 02:34pm Sell 17300 2.30 397.90
24/05/17 01:32pm Sell 8410 2.30 193.43
24/05/17 11:47am Buy 26289 2.45 644.03
24/05/17 08:25am Sell 11429 2.40 274.30
24/05/17 08:13am Sell 25000 2.40 600.00
23/05/17 04:18pm Sell 75000 2.45 1837.50
23/05/17 04:17pm Sell 50000 2.45 1225.00
23/05/17 01:10pm Sell 50000 2.48 1239.90
23/05/17 11:26am Sell 10000 2.48 248.48
Log in to see more Octagonal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z