livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northgate Share trades

Latest Northgate share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Buy 9632 557.02 53652.17
24/03/17 04:50pm Buy 5440 556.66 30282.35
24/03/17 04:49pm Buy 540 556.66 3005.97
24/03/17 04:29pm Buy 245 557.50 1365.88
24/03/17 04:29pm Sell 19 556.00 105.64
24/03/17 04:29pm Sell 147 557.50 819.53
24/03/17 04:29pm Sell 353 557.50 1967.98
24/03/17 04:29pm Sell 114 557.50 635.55
24/03/17 04:29pm Sell 5 557.50 27.88
24/03/17 04:29pm Sell 33 558.00 184.14
24/03/17 04:28pm Sell 13 558.00 72.54
24/03/17 04:28pm Sell 7 558.00 39.06
24/03/17 04:28pm Sell 13 558.00 72.54
24/03/17 04:28pm Sell 69 558.00 385.02
24/03/17 04:28pm Sell 20 558.00 111.60
Log in to see more Northgate share trades »

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z