livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northgate Share trades

Latest Northgate share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:50pm Sell 7637 520.35 39739.03
18/01/17 04:49pm Sell 442 520.35 2299.94
18/01/17 04:35pm Buy 190 525.00 997.50
18/01/17 04:35pm Buy 1 525.00 5.25
18/01/17 04:35pm Buy 19086 525.00 100201.50
18/01/17 04:29pm Sell 290 524.00 1519.60
18/01/17 04:29pm Buy 30 525.00 157.50
18/01/17 04:29pm Buy 418 525.00 2194.50
18/01/17 04:29pm Buy 371 525.00 1947.75
18/01/17 04:29pm Buy 208 524.50 1090.96
18/01/17 04:29pm Buy 165 524.50 865.43
18/01/17 04:29pm Buy 202 524.50 1059.49
18/01/17 04:29pm Sell 201 523.50 1052.24
18/01/17 04:29pm Buy 223 524.00 1168.52
18/01/17 04:29pm Buy 184 524.00 964.16
Log in to see more Northgate share trades »

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z