livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northgate Share trades

Latest Northgate share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:05pm Sell 2550 446.37 11382.47
19/10/17 05:02pm Sell 2149 448.33 9634.51
19/10/17 04:54pm Sell 430 447.29 1923.35
19/10/17 04:54pm Sell 1929 447.29 8628.26
19/10/17 04:35pm Sell 17922 450.00 80649.00
19/10/17 04:35pm Sell 17922 450.00 80649.00
19/10/17 04:35pm Sell 46382 450.00 208719.00
19/10/17 04:35pm Sell 5962 450.00 26829.00
19/10/17 04:29pm Sell 6 449.50 26.97
19/10/17 04:29pm Sell 1 449.00 4.49
19/10/17 04:29pm Buy 200 450.25 900.50
19/10/17 04:29pm Buy 37 450.25 166.59
19/10/17 04:29pm Buy 21 450.25 94.55
19/10/17 04:29pm Sell 10 449.50 44.95
19/10/17 04:29pm Buy 48 450.50 216.24
Log in to see more Northgate share trades »

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices