livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northgate Share trades

Latest Northgate share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:24am Sell 26 527.50 137.15
26/05/17 08:17am Sell 59 528.00 311.52
26/05/17 08:10am Buy 14 529.50 74.13
25/05/17 04:35pm Buy 28373 529.50 150235.04
25/05/17 04:35pm Buy 13976 529.50 74002.92
25/05/17 04:29pm Sell 720 527.00 3794.40
25/05/17 04:29pm Sell 367 527.50 1935.93
25/05/17 04:29pm Buy 120 529.00 634.80
25/05/17 04:29pm Sell 51 527.50 269.03
25/05/17 04:29pm Buy 17 529.00 89.93
25/05/17 04:29pm Sell 4 527.50 21.10
25/05/17 04:29pm Sell 160 528.00 844.80
25/05/17 04:29pm Sell 23 528.00 121.44
25/05/17 04:28pm Sell 303 528.00 1599.84
25/05/17 04:28pm Sell 199 528.00 1050.72
Log in to see more Northgate share trades »

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z