livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northgate Share trades

Latest Northgate share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 109 497.00 541.73
09/12/16 04:35pm Sell 60182 497.00 299104.54
09/12/16 04:29pm Buy 5 494.50 24.73
09/12/16 04:29pm Buy 46 494.50 227.47
09/12/16 04:29pm Sell 57 493.50 281.30
09/12/16 04:29pm Sell 8 493.50 39.48
09/12/16 04:29pm Sell 44 494.00 217.36
09/12/16 04:29pm Sell 8 494.00 39.52
09/12/16 04:29pm Buy 22 494.50 108.79
09/12/16 04:29pm Buy 8 494.25 39.54
09/12/16 04:29pm Buy 34 494.25 168.05
09/12/16 04:29pm Buy 10 494.25 49.43
09/12/16 04:29pm Buy 10 494.25 49.43
09/12/16 04:29pm Buy 70 494.25 345.98
09/12/16 04:29pm Sell 139 494.00 686.66
Log in to see more Northgate share trades »

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z