livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northgate Share trades

Latest Northgate share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:51pm Sell 155 526.53 816.11
27/04/17 04:43pm Sell 429 525.00 2252.25
27/04/17 04:42pm Sell 8805 525.00 46226.14
27/04/17 04:35pm Buy 306 530.50 1623.33
27/04/17 04:35pm Buy 30677 530.50 162741.49
27/04/17 04:35pm Buy 2849 530.50 15113.95
27/04/17 04:29pm Buy 127 528.00 670.56
27/04/17 04:29pm Buy 26 528.00 137.28
27/04/17 04:29pm Buy 291 528.00 1536.48
27/04/17 04:29pm Buy 64 528.00 337.92
27/04/17 04:29pm Sell 36 528.00 190.08
27/04/17 04:29pm Sell 2397 528.00 12656.16
27/04/17 04:29pm Sell 273 528.00 1441.44
27/04/17 04:29pm Sell 200 527.50 1055.00
27/04/17 04:29pm Buy 23 529.00 121.67
Log in to see more Northgate share trades »

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z