livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northgate Share trades

Latest Northgate share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:45pm Buy 72500 400.83 290601.75
14/12/17 04:44pm Buy 900 399.97 3599.73
14/12/17 04:40pm Buy 72500 400.83 290601.75
14/12/17 04:39pm Buy 22500 399.00 89775.00
14/12/17 04:36pm Sell 22500 399.00 89775.00
14/12/17 04:35pm Sell 76796 399.00 306416.04
14/12/17 04:29pm Buy 137 399.75 547.66
14/12/17 04:29pm Buy 82 399.75 327.80
14/12/17 04:29pm Buy 16 399.25 63.88
14/12/17 04:29pm Buy 406 399.25 1620.96
14/12/17 04:29pm Buy 5 399.25 19.96
14/12/17 04:29pm Sell 260 399.00 1037.40
14/12/17 04:29pm Buy 89 399.25 355.33
14/12/17 04:29pm Sell 130 399.00 518.70
14/12/17 04:29pm Sell 44 399.00 175.56
Log in to see more Northgate share trades »

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices