livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northgate Share trades

Latest Northgate share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:41pm Buy 4018 551.22 22148.10
24/02/17 04:35pm Sell 18447 546.00 100720.62
24/02/17 04:29pm Sell 231 546.50 1262.42
24/02/17 04:29pm Sell 59 546.50 322.44
24/02/17 04:29pm Buy 9 547.00 49.23
24/02/17 04:29pm Buy 160 547.00 875.20
24/02/17 04:29pm Sell 35 546.50 191.28
24/02/17 04:29pm Buy 73 547.50 399.68
24/02/17 04:29pm Buy 29 547.50 158.78
24/02/17 04:29pm Sell 235 546.50 1284.28
24/02/17 04:29pm Sell 419 546.50 2289.84
24/02/17 04:28pm Buy 119 547.50 651.53
24/02/17 04:28pm Sell 52 547.00 284.44
24/02/17 04:28pm Sell 84 547.00 459.48
24/02/17 04:28pm Buy 41 547.00 224.27
Log in to see more Northgate share trades »

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z