livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 41 438.00 179.58
16/01/18 04:29pm Sell 27 438.00 118.26
16/01/18 04:12pm Sell 7700 438.00 33726.00
16/01/18 03:46pm Buy 300 440.00 1320.00
16/01/18 02:55pm Sell 105 438.00 459.90
16/01/18 02:08pm Buy 254 440.00 1117.60
16/01/18 01:32pm Sell 175 440.00 770.00
16/01/18 01:00pm Sell 600 440.02 2640.12
16/01/18 11:49am Buy 1855 440.00 8162.00
16/01/18 11:11am Buy 1000 440.00 4400.00
16/01/18 09:46am Buy 1137 440.00 5002.80
16/01/18 09:42am Buy 277 440.00 1218.80
15/01/18 04:53pm Buy 233 439.71 1024.53
15/01/18 04:53pm Sell 370 438.70 1623.20
15/01/18 04:35pm Sell 230 436.00 1002.80
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices