livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Sell 41 385.00 157.85
24/03/17 03:50pm Buy 620 393.70 2440.94
24/03/17 03:49pm Buy 549 393.70 2161.41
24/03/17 03:18pm Buy 885 393.75 3484.69
24/03/17 01:11pm Buy 125 395.00 493.75
24/03/17 12:32pm Sell 360 387.59 1395.32
24/03/17 10:17am Buy 761 392.20 2984.64
24/03/17 10:02am Buy 662 392.20 2596.36
24/03/17 09:22am Sell 215 387.60 833.34
24/03/17 08:40am Sell 1279 389.70 4984.26
24/03/17 08:02am Sell 305 389.70 1188.59
23/03/17 01:11pm Buy 32500 390.00 126750.00
23/03/17 01:11pm Buy 32500 390.00 126750.00
23/03/17 12:16pm Sell 128 387.41 495.88
23/03/17 11:57am Sell 1209 387.41 4683.73
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z