livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:36pm Sell 891 380.00 3385.80
17/11/17 04:36pm Sell 891 380.00 3385.80
17/11/17 04:35pm Buy 1507 380.00 5726.60
17/11/17 04:29pm Sell 18 380.00 68.40
17/11/17 04:28pm Sell 2500 380.00 9500.00
17/11/17 04:28pm Sell 19 380.00 72.20
17/11/17 04:28pm Sell 3500 380.62 13321.74
17/11/17 04:26pm Sell 24 380.00 91.20
17/11/17 04:25pm Sell 27 380.00 102.60
17/11/17 04:24pm Sell 18 380.00 68.40
17/11/17 04:21pm Sell 18 380.00 68.40
17/11/17 04:19pm Sell 18 380.00 68.40
17/11/17 04:01pm Sell 15000 379.90 56984.60
17/11/17 03:50pm Sell 120 380.00 456.00
17/11/17 03:34pm Buy 2035 387.31 7881.75
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices