livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:09pm Buy 193 426.76 823.65
22/09/17 05:09pm Buy 138 426.76 588.93
22/09/17 05:09pm Buy 207 426.76 883.39
22/09/17 05:09pm Buy 651 426.76 2778.21
22/09/17 05:09pm Buy 266 426.76 1135.18
22/09/17 05:09pm Buy 374 426.76 1596.08
22/09/17 05:09pm Buy 453 426.76 1933.22
22/09/17 05:09pm Buy 492 426.76 2099.66
22/09/17 05:09pm Buy 162 426.76 691.35
22/09/17 05:09pm Buy 117 426.76 499.31
22/09/17 05:09pm Buy 161 426.76 687.08
22/09/17 05:00pm Buy 162 426.77 691.37
22/09/17 05:00pm Buy 453 426.76 1933.22
22/09/17 05:00pm Buy 266 426.76 1135.18
22/09/17 05:00pm Buy 651 426.76 2778.21
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices