livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:55pm Sell 202 398.00 803.96
26/05/17 04:35pm Sell 453 398.00 1802.94
26/05/17 04:20pm Sell 1000 399.29 3992.93
26/05/17 04:09pm Sell 279 398.00 1110.42
26/05/17 03:54pm Sell 254 399.29 1014.20
26/05/17 03:49pm Buy 1150 406.69 4676.99
26/05/17 02:51pm Sell 311 398.00 1237.78
26/05/17 01:03pm Sell 277 398.00 1102.46
26/05/17 12:04pm Sell 1500 399.07 5986.09
26/05/17 11:48am Sell 2000 399.19 7983.70
26/05/17 10:54am Sell 2500 399.05 9976.19
26/05/17 10:53am Buy 1000 403.61 4036.15
26/05/17 10:24am Buy 1334 407.21 5432.25
26/05/17 10:04am Buy 93 407.21 378.71
26/05/17 09:59am Sell 2710 401.07 10869.07
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z