livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:38pm Buy 455 422.00 1920.10
28/04/17 12:28pm Buy 627 422.00 2645.94
28/04/17 11:12am Buy 1657 422.00 6992.54
28/04/17 11:05am Buy 300 423.00 1269.00
28/04/17 10:59am Sell 9356 419.00 39201.64
28/04/17 10:46am Sell 1700 417.83 7103.11
28/04/17 10:37am Buy 539 420.00 2263.80
28/04/17 10:25am Sell 19063 417.00 79492.71
28/04/17 10:25am Buy 20000 424.42 84883.25
28/04/17 10:25am Sell 1602 417.00 6680.34
28/04/17 10:21am Sell 218 417.00 909.06
28/04/17 10:18am Buy 225 420.00 945.00
28/04/17 10:12am Sell 1600 417.00 6672.00
28/04/17 10:07am Sell 1400 417.00 5838.00
28/04/17 09:56am Buy 500 420.00 2100.00
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z