livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
09/12/16 11:36am Sell 1059 310.00 3282.90
09/12/16 11:36am Sell 1059 310.00 3282.90
09/12/16 11:00am Buy 123 313.00 384.99
09/12/16 10:09am Sell 2170 310.00 6727.00
09/12/16 09:34am Sell 500 310.00 1550.00
09/12/16 09:32am Buy 200 313.00 626.00
09/12/16 08:54am Buy 958 313.00 2998.54
09/12/16 08:31am Sell 940 310.00 2914.00
08/12/16 04:58pm Sell 278 307.00 853.46
08/12/16 04:35pm Sell 338 307.00 1037.66
08/12/16 04:20pm Buy 1000 316.00 3160.00
08/12/16 03:49pm Sell 1000 310.06 3100.55
08/12/16 03:44pm Sell 250 310.75 776.88
08/12/16 03:09pm Sell 2894 309.78 8965.06
08/12/16 01:08pm Sell 1494 309.78 4628.13
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z