livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:35pm Buy 6 449.75 26.99
26/07/17 03:45pm Buy 85 449.75 382.29
26/07/17 03:13pm Buy 250 446.81 1117.03
26/07/17 01:45pm Buy 2218 447.56 9926.93
26/07/17 01:20pm Buy 1330 447.25 5948.43
26/07/17 01:07pm Sell 2022 442.60 8949.38
26/07/17 12:46pm Buy 129 447.25 576.95
26/07/17 12:12pm Buy 1000 447.48 4474.75
26/07/17 10:33am Sell 178 442.54 787.71
26/07/17 10:27am Sell 148 442.54 654.95
26/07/17 10:14am Sell 1000 442.68 4426.81
26/07/17 10:02am Buy 311 449.56 1398.13
26/07/17 09:32am Buy 2300 449.55 10339.76
26/07/17 08:26am Buy 1 450.00 4.50
26/07/17 08:22am Buy 287 451.53 1295.89
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices