livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:54pm Sell 400 411.00 1644.00
24/02/17 04:52pm Buy 3882 414.80 16102.40
24/02/17 04:35pm Sell 195 410.00 799.50
24/02/17 04:29pm Sell 25 410.00 102.50
24/02/17 04:18pm Sell 61 410.00 250.10
24/02/17 04:03pm Sell 82 410.00 336.20
24/02/17 03:52pm Buy 1205 413.23 4979.42
24/02/17 03:46pm Buy 1176 415.00 4880.40
24/02/17 03:42pm Sell 341 411.00 1401.51
24/02/17 03:39pm Buy 1053 415.00 4369.95
24/02/17 03:11pm Sell 143 410.00 586.30
24/02/17 02:48pm Buy 482 413.40 1992.59
24/02/17 02:23pm Buy 1461 415.00 6063.15
24/02/17 02:18pm Buy 4 413.40 16.54
24/02/17 02:03pm Buy 40 415.00 166.00
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z