livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
26/06/17 03:36pm Sell 1236 405.00 5005.80
26/06/17 03:16pm Buy 323 410.00 1324.30
26/06/17 02:54pm Sell 1000 404.14 4041.40
26/06/17 02:30pm Buy 767 412.66 3165.09
26/06/17 12:11pm Sell 227 404.99 919.32
26/06/17 11:00am Sell 2000 405.11 8102.20
26/06/17 09:27am Sell 460 409.02 1881.49
26/06/17 08:45am Buy 1199 416.51 4993.91
26/06/17 08:30am Buy 1200 416.13 4993.50
23/06/17 03:58pm Buy 242 412.75 998.86
23/06/17 03:11pm Buy 239 412.75 986.47
23/06/17 02:49pm Buy 1000 415.25 4152.50
23/06/17 02:49pm Buy 1000 415.25 4152.50
23/06/17 02:48pm Sell 6835 410.00 28023.50
23/06/17 02:47pm Sell 6835 410.00 28023.50
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices