livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Fifteen Communications Share trades

Latest Next Fifteen Communications share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:55pm Sell 1199 326.97 3920.33
23/01/17 04:35pm Sell 665 326.50 2171.23
23/01/17 04:29pm Buy 200 327.99 655.99
23/01/17 04:27pm Sell 6000 326.50 19590.00
23/01/17 04:25pm Buy 373 328.00 1223.44
23/01/17 04:20pm Sell 97 326.50 316.71
23/01/17 04:17pm Buy 930 328.00 3050.40
23/01/17 04:17pm Buy 826 326.50 2696.89
23/01/17 04:17pm Buy 540 326.50 1763.10
23/01/17 04:17pm Sell 100 326.50 326.50
23/01/17 04:17pm Sell 1383 326.50 4515.50
23/01/17 04:17pm Sell 17 326.50 55.51
23/01/17 04:17pm Sell 20 326.50 65.30
23/01/17 04:16pm Buy 37 326.25 120.71
23/01/17 04:16pm Buy 1463 326.50 4776.70
Log in to see more Next Fifteen Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z