livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murray International Trust Share trades

Latest Murray International Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:02pm Sell 26 1,249.00 324.74
25/04/17 03:00pm Buy 57 1,249.00 711.93
25/04/17 03:00pm Buy 587 1,248.89 7330.98
25/04/17 02:59pm Buy 160 1,248.89 1998.22
25/04/17 02:59pm Buy 2300 1,248.60 28717.80
25/04/17 02:59pm Buy 125 1,248.89 1561.11
25/04/17 02:55pm Buy 1625 1,249.20 20299.50
25/04/17 02:54pm Buy 49 1,250.00 612.50
25/04/17 02:51pm Buy 144 1,249.20 1798.85
25/04/17 02:51pm Buy 800 1,249.78 9998.24
25/04/17 02:46pm Buy 654 1,249.20 8169.77
25/04/17 02:40pm Sell 1982 1,248.84 24752.01
25/04/17 02:35pm Sell 310 1,249.00 3871.90
25/04/17 02:35pm Sell 100 1,248.00 1248.00
25/04/17 02:35pm Sell 22 1,248.00 274.56
Log in to see more Murray International Trust share trades »

Murray International invests predominantly in equities worldwide, seeking to increase the company's revenues in order to maintain an above average dividend yield.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z