livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:27pm Buy 50 11,936.40 5968.20
21/08/17 03:03pm Buy 5 11,700.00 585.00
21/08/17 03:03pm Buy 100 11,700.00 11700.00
21/08/17 03:03pm Sell 100 11,696.40 11696.40
21/08/17 03:03pm Sell 100 11,696.40 11696.40
21/08/17 03:00pm Buy 37 11,692.80 4326.34
21/08/17 02:27pm Buy 100 11,700.00 11700.00
21/08/17 02:27pm Buy 100 11,700.00 11700.00
21/08/17 02:27pm Sell 85 11,689.20 9935.82
21/08/17 02:23pm Buy 42 11,682.00 4906.44
21/08/17 01:59pm Buy 42 11,682.50 4906.65
21/08/17 01:54pm Buy 34 11,682.50 3972.05
21/08/17 01:54pm Buy 43 11,682.50 5023.48
21/08/17 01:20pm Buy 4 11,682.50 467.30
21/08/17 12:34pm Buy 100 11,700.00 11700.00
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices