livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:08pm Buy 28 11,143.72 3120.24
18/01/17 01:36pm Buy 100 11,143.72 11143.72
17/01/17 01:26pm Sell 10 10,501.00 1050.10
17/01/17 01:26pm Sell 10 10,501.00 1050.10
17/01/17 11:42am Sell 29 10,583.40 3069.19
17/01/17 09:03am Sell 113 10,583.40 11959.24
13/01/17 04:29pm Sell 23 10,502.00 2415.46
13/01/17 09:25am Buy 20 10,763.75 2152.75
13/01/17 09:14am Sell 6 10,536.90 632.21
12/01/17 10:39am Sell 1 10,502.00 105.02
12/01/17 10:39am Sell 1 10,502.00 105.02
11/01/17 03:34pm Buy 81 10,709.48 8674.68
11/01/17 12:37pm Buy 3 10,505.00 315.15
11/01/17 12:37pm Buy 3 10,505.00 315.15
11/01/17 12:33pm Sell 107 10,505.00 11240.35
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z