livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:07pm Sell 8 10,775.00 862.00
20/02/17 03:29pm Buy 21 11,000.00 2310.00
20/02/17 10:50am Sell 120 10,800.00 12960.00
17/02/17 02:22pm Sell 10 10,875.00 1087.50
16/02/17 04:37pm Sell 50 10,800.00 5400.00
16/02/17 04:37pm Sell 50 10,800.00 5400.00
16/02/17 02:43pm Sell 15 10,875.00 1631.25
16/02/17 02:43pm Sell 15 10,875.00 1631.25
16/02/17 10:51am Sell 10 10,770.00 1077.00
16/02/17 08:41am Sell 100 10,800.00 10800.00
15/02/17 03:51pm Buy 4 11,424.00 456.96
14/02/17 02:19pm Buy 30 11,325.00 3397.50
14/02/17 11:52am Buy 57 11,308.52 6445.86
14/02/17 10:22am Buy 60 11,308.52 6785.11
14/02/17 08:26am Buy 25 11,118.75 2779.69
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z