livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:28pm Sell 6 10,610.00 636.60
25/04/17 03:05pm Sell 45 10,792.63 4856.68
24/04/17 12:25pm Buy 44 11,164.06 4912.19
24/04/17 10:22am Buy 13 11,200.00 1456.00
24/04/17 10:01am Buy 100 11,140.10 11140.10
24/04/17 09:21am Buy 22 11,050.25 2431.06
24/04/17 09:10am Buy 89 11,044.26 9829.39
21/04/17 08:37am Sell 10 10,797.10 1079.71
21/04/17 08:37am Sell 10 10,797.10 1079.71
21/04/17 08:37am Sell 10 10,797.10 1079.71
20/04/17 04:28pm Sell 18 10,620.00 1911.60
19/04/17 11:41am Buy 50 11,081.26 5540.63
19/04/17 10:52am Buy 90 11,081.26 9973.13
19/04/17 10:52am Buy 90 11,081.26 9973.13
18/04/17 04:28pm Sell 1 10,600.00 106.00
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z