livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:12pm Sell 20 10,587.50 2117.50
06/12/16 09:18am Buy 1 10,829.00 108.29
06/12/16 09:18am Buy 1 10,829.00 108.29
05/12/16 03:25pm Sell 100 10,573.50 10573.50
05/12/16 02:10pm Buy 4 10,832.50 433.30
05/12/16 12:50pm Buy 10 10,819.97 1082.00
05/12/16 12:50pm Buy 10 10,819.97 1082.00
05/12/16 10:47am Buy 18 10,762.50 1937.25
05/12/16 09:57am Buy 15 10,700.00 1605.00
02/12/16 03:46pm Buy 112 10,573.50 11842.32
01/12/16 04:35pm Sell 5 10,500.00 525.00
01/12/16 04:26pm Buy 22 10,808.75 2377.93
01/12/16 11:52am Buy 2 10,825.00 216.50
01/12/16 11:52am Buy 1 10,825.00 108.25
01/12/16 11:52am Buy 24 10,825.00 2598.00
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z