livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:12pm Sell 12 11,051.50 1326.18
16/01/18 11:47am Sell 1 11,050.00 110.50
15/01/18 12:13pm Sell 100 11,099.00 11099.00
15/01/18 12:13pm Sell 100 11,099.00 11099.00
15/01/18 12:13pm Sell 100 11,099.00 11099.00
15/01/18 09:12am Sell 250 11,000.00 27500.00
15/01/18 09:12am Sell 250 11,000.00 27500.00
12/01/18 04:11pm Sell 48 11,020.00 5289.60
12/01/18 10:00am Sell 82 11,099.00 9101.18
12/01/18 08:29am Buy 115 11,200.00 12880.00
12/01/18 08:29am Sell 45 11,200.00 5040.00
12/01/18 08:29am Sell 45 11,200.00 5040.00
12/01/18 08:29am Sell 45 11,200.00 5040.00
12/01/18 08:29am Buy 45 11,200.00 5040.00
11/01/18 02:18pm Sell 22 11,020.00 2424.40
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices