livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
24/05/17 02:09pm Buy 23 11,148.06 2564.05
23/05/17 10:49am Sell 300 10,750.00 32250.00
22/05/17 04:35pm Sell 107 10,901.00 11664.07
22/05/17 03:52pm Sell 100 10,941.25 10941.25
22/05/17 03:49pm Sell 104 10,941.25 11378.90
22/05/17 01:39pm Sell 15 10,993.75 1649.06
22/05/17 01:34pm Sell 5 10,941.25 547.06
19/05/17 02:17pm Buy 52 11,126.02 5785.53
18/05/17 04:26pm Sell 4 10,751.00 430.04
18/05/17 04:22pm Sell 3 10,751.00 322.53
18/05/17 02:40pm Buy 100 11,143.88 11143.88
18/05/17 12:11pm Buy 197 11,083.00 21833.51
18/05/17 08:00am Sell 10 10,751.00 1075.10
17/05/17 04:05pm Sell 150 10,750.00 16125.00
16/05/17 02:38pm Sell 55 10,812.07 5946.64
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z