livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:06am Buy 35 11,267.77 3943.72
29/03/17 09:06am Buy 35 11,267.77 3943.72
28/03/17 03:01pm Sell 22 10,900.00 2398.00
28/03/17 03:01pm Sell 22 10,900.00 2398.00
28/03/17 02:23pm Buy 54 10,900.00 5886.00
28/03/17 01:23pm Sell 98 10,695.00 10481.10
28/03/17 11:14am Buy 1 10,990.00 109.90
28/03/17 11:14am Buy 1 10,990.00 109.90
28/03/17 10:02am Sell 50 10,693.75 5346.88
28/03/17 10:02am Buy 4 11,124.70 444.99
28/03/17 09:13am Sell 5 10,693.00 534.65
28/03/17 08:17am Buy 1 10,990.00 109.90
28/03/17 08:17am Buy 1 10,990.00 109.90
27/03/17 04:12pm Sell 27 10,605.00 2863.35
27/03/17 03:13pm Buy 1 10,896.01 108.96
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z