livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 5 11,250.00 562.50
23/06/17 03:34pm Sell 12 11,620.00 1394.40
23/06/17 03:08pm Buy 25 11,711.00 2927.75
23/06/17 02:23pm Sell 28 11,380.70 3186.60
23/06/17 02:23pm Sell 28 11,380.70 3186.60
23/06/17 02:06pm Sell 5 11,440.70 572.04
23/06/17 11:21am Sell 9 11,625.00 1046.25
23/06/17 10:24am Buy 100 11,700.00 11700.00
23/06/17 10:23am Buy 302 11,610.15 35062.65
23/06/17 10:16am Sell 100 11,610.15 11610.15
23/06/17 09:08am Buy 30 11,550.00 3465.00
23/06/17 09:08am Buy 14 11,499.00 1609.86
23/06/17 09:08am Buy 100 11,500.00 11500.00
23/06/17 09:08am Buy 7 11,500.00 805.00
21/06/17 04:35pm Sell 1 11,150.00 111.50
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices