livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountview Estates Share trades

Latest Mountview Estates share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:52am Sell 30 11,877.74 3563.32
21/07/17 08:06am Sell 17 11,930.00 2028.10
20/07/17 03:18pm Sell 60 11,865.70 7119.42
20/07/17 03:18pm Sell 60 11,865.70 7119.42
20/07/17 02:09pm Sell 31 11,878.00 3682.18
20/07/17 09:04am Sell 110 11,800.00 12980.00
20/07/17 08:51am Buy 50 12,075.00 6037.50
19/07/17 01:42pm Buy 41 12,075.45 4950.93
19/07/17 12:36pm Buy 8 12,075.45 966.04
19/07/17 12:18pm Buy 16 12,075.45 1932.07
19/07/17 12:15pm Buy 1 12,075.45 120.75
19/07/17 10:54am Buy 41 12,075.45 4950.93
19/07/17 10:49am Buy 57 12,075.45 6883.01
19/07/17 08:20am Sell 25 11,880.84 2970.21
18/07/17 04:20pm Buy 12 12,075.00 1449.00
Log in to see more Mountview Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices