livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountfield Group Share trades

Latest Mountfield Group share trades
Date Time Buy/Sell Amount Price Value
16/11/17 09:20am Sell 125000 1.45 1815.63
16/11/17 09:20am Sell 125000 1.45 1815.63
14/11/17 01:55pm Sell 100000 1.45 1450.00
14/11/17 10:59am Buy 100000 1.45 1450.00
14/11/17 10:57am Buy 350000 1.45 5075.00
14/11/17 10:21am Buy 150000 1.45 2171.25
14/11/17 08:20am Sell 250000 1.45 3625.00
14/11/17 08:20am Sell 350000 1.45 5075.00
13/11/17 08:12am Buy 10000 1.51 150.80
10/11/17 03:11pm Sell 6086 1.45 88.37
10/11/17 01:34pm Buy 110000 1.50 1650.00
10/11/17 01:23pm Buy 100000 1.50 1500.00
10/11/17 10:47am Sell 63695 1.45 923.58
09/11/17 03:18pm Sell 5000 1.50 75.00
08/11/17 02:57pm Sell 71068 1.52 1078.81
Log in to see more Mountfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices