livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountfield Group Share trades

Latest Mountfield Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:13pm Sell 100000 1.73 1725.00
26/05/17 01:48pm Buy 100000 1.84 1840.00
26/05/17 11:36am Sell 245000 1.74 4251.98
26/05/17 10:59am Buy 21216 1.85 392.50
26/05/17 09:22am Buy 54654 1.82 994.05
26/05/17 09:06am Buy 100000 1.82 1818.80
26/05/17 08:10am Buy 80009 1.75 1400.00
26/05/17 08:07am Buy 87260 1.72 1500.00
25/05/17 03:51pm Buy 100000 1.72 1724.00
24/05/17 09:12am Sell 20000 1.53 306.04
24/05/17 08:42am Sell 150000 1.54 2306.25
23/05/17 08:17am Sell 100000 1.64 1635.00
23/05/17 08:17am Sell 100000 1.64 1635.00
22/05/17 03:31pm Sell 25000 1.68 418.75
22/05/17 02:59pm Buy 100000 1.80 1799.80
Log in to see more Mountfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z