livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mountfield Group Share trades

Latest Mountfield Group share trades
Date Time Buy/Sell Amount Price Value
14/08/17 02:17pm Sell 15000 1.34 200.60
14/08/17 02:17pm Sell 15000 1.34 200.60
11/08/17 12:38pm Buy 72108 1.44 1036.41
09/08/17 08:00am Sell 35259 1.33 469.40
09/08/17 08:00am Sell 35259 1.33 469.40
07/08/17 10:38am Sell 125001 1.35 1687.51
07/08/17 10:34am Sell 100000 1.35 1350.20
04/08/17 02:27pm Buy 50000 1.55 774.90
04/08/17 02:24pm Buy 100000 1.50 1495.60
27/07/17 08:18am Sell 50000 1.44 719.90
26/07/17 12:46pm Sell 210000 1.25 2625.00
26/07/17 12:43pm Sell 100000 1.35 1350.00
26/07/17 11:58am Sell 150000 1.35 2025.00
25/07/17 11:21am Buy 5000 1.51 75.49
24/07/17 01:19pm Sell 100000 1.25 1250.02
Log in to see more Mountfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices