livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:32pm Sell 1007 305.25 3073.87
22/02/17 03:21pm Buy 359 306.24 1099.40
22/02/17 03:00pm Buy 645 306.24 1975.25
22/02/17 02:33pm Buy 2000 306.30 6126.00
22/02/17 02:01pm Buy 816 306.30 2499.41
22/02/17 01:35pm Sell 1056 305.25 3223.44
22/02/17 01:31pm Sell 4106 304.85 12517.02
22/02/17 01:29pm Sell 6617 305.75 20231.48
22/02/17 12:47pm Buy 1000 306.33 3063.30
22/02/17 12:37pm Buy 2269 306.34 6950.83
22/02/17 12:35pm Buy 1950 306.34 5973.61
22/02/17 12:06pm Buy 3250 306.34 9956.02
22/02/17 12:03pm Buy 1024 306.70 3140.61
22/02/17 11:52am Buy 1900 306.70 5827.30
22/02/17 11:49am Buy 2094 306.35 6414.97
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z