livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:16pm Buy 1075 344.72 3705.74
28/03/17 04:00pm Buy 2162 343.00 7415.66
28/03/17 02:36pm Buy 1749 342.86 5996.62
28/03/17 02:36pm Buy 1749 342.86 5996.62
28/03/17 01:45pm Buy 583 342.86 1998.87
28/03/17 01:45pm Buy 583 342.86 1998.87
28/03/17 01:14pm Buy 3181 342.41 10892.06
28/03/17 11:54am Buy 1381 344.93 4763.48
28/03/17 11:51am Buy 985 344.93 3397.56
28/03/17 11:01am Sell 3246 342.23 11108.79
28/03/17 10:38am Sell 1600 342.23 5475.68
28/03/17 10:27am Buy 250 344.93 862.33
28/03/17 10:20am Sell 4319 342.23 14780.91
28/03/17 10:19am Buy 10000 345.00 34500.00
28/03/17 09:25am Buy 1500 344.00 5160.00
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z