livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:19pm Sell 1250 352.30 4403.75
26/05/17 03:47pm Sell 1233 352.30 4343.86
26/05/17 03:14pm Sell 1099 352.26 3871.36
26/05/17 02:26pm Buy 252 353.96 891.97
26/05/17 01:10pm Buy 934 353.96 3305.96
26/05/17 01:01pm Buy 500 353.96 1769.79
26/05/17 12:28pm Buy 2825 353.96 9999.29
26/05/17 11:15am Sell 527 352.26 1856.42
26/05/17 11:08am Buy 209 353.96 739.77
26/05/17 11:03am Buy 5600 353.91 19818.96
26/05/17 11:00am Buy 165 353.91 583.95
26/05/17 10:40am Buy 208 353.91 736.13
26/05/17 10:04am Buy 138 353.91 488.40
26/05/17 09:54am Sell 8000 352.93 28234.40
26/05/17 09:52am Buy 171 352.93 603.51
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z