livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:33pm Buy 1000 376.62 3766.20
26/07/17 02:33pm Buy 900 376.62 3389.58
26/07/17 02:24pm Buy 1053 376.62 3965.81
26/07/17 01:03pm Buy 1850 376.62 6967.47
26/07/17 12:38pm Buy 1850 376.62 6967.47
26/07/17 12:21pm Sell 3400 372.50 12665.00
26/07/17 12:02pm Sell 809 372.42 3012.88
26/07/17 11:42am Sell 1500 375.00 5625.00
26/07/17 11:42am Buy 264 377.64 996.97
26/07/17 11:36am Sell 186 375.24 697.95
26/07/17 11:36am Sell 514 375.24 1928.73
26/07/17 11:35am Buy 664 376.03 2496.81
26/07/17 10:29am Sell 3500 372.00 13020.00
26/07/17 10:26am Sell 386 370.34 1429.51
26/07/17 10:22am Buy 261 376.03 981.44
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices