livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:21pm Buy 30 480.72 144.22
16/01/18 04:19pm Sell 2196 480.18 10544.75
16/01/18 04:01pm Buy 1041 480.16 4998.47
16/01/18 02:58pm Sell 1003 478.48 4799.15
16/01/18 02:20pm Buy 620 480.16 2976.99
16/01/18 02:20pm Buy 223 480.16 1070.76
16/01/18 01:06pm Buy 516 480.16 2477.63
16/01/18 12:55pm Buy 3510 479.88 16843.79
16/01/18 12:53pm Buy 450 479.96 2159.82
16/01/18 12:46pm Buy 1000 480.00 4800.00
16/01/18 12:42pm Buy 205 479.96 983.92
16/01/18 11:10am Buy 250 480.00 1200.00
16/01/18 09:57am Buy 1718 479.75 8242.11
16/01/18 09:52am Buy 138 479.75 662.06
16/01/18 09:40am Buy 808 479.75 3876.38
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices