livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Sell 6 287.25 17.24
20/01/17 04:29pm Sell 41 287.25 117.77
20/01/17 04:28pm Sell 38 287.25 109.16
20/01/17 04:05pm Buy 1053 287.53 3027.66
20/01/17 04:05pm Buy 171 287.53 491.67
20/01/17 04:04pm Sell 2500 287.50 7187.50
20/01/17 04:01pm Sell 1500 287.50 4312.50
20/01/17 04:00pm Buy 2071 287.65 5957.23
20/01/17 03:59pm Sell 20 287.00 57.40
20/01/17 03:54pm Sell 1000 288.00 2880.00
20/01/17 03:54pm Buy 3449 288.10 9936.57
20/01/17 03:28pm Sell 21 287.00 60.27
20/01/17 03:28pm Sell 18 287.00 51.66
20/01/17 03:17pm Buy 2550 288.13 7347.19
20/01/17 03:00pm Sell 12 287.00 34.44
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z