livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:07pm Sell 700 431.35 3019.46
23/11/17 01:26pm Sell 105 431.50 453.08
23/11/17 12:54pm Buy 3104 433.87 13467.32
23/11/17 12:46pm Sell 1588 431.50 6852.22
23/11/17 10:38am Buy 1840 431.83 7945.67
23/11/17 10:38am Buy 1840 431.83 7945.67
23/11/17 09:00am Buy 19 431.76 82.03
23/11/17 08:36am Buy 113 431.94 488.09
23/11/17 08:35am Buy 4605 431.94 19890.74
23/11/17 08:18am Buy 458 431.88 1977.99
23/11/17 08:10am Buy 3473 431.88 14999.02
22/11/17 04:23pm Buy 1835 433.38 7952.43
22/11/17 04:01pm Buy 1500 429.25 6438.75
22/11/17 03:34pm Sell 1815 423.81 7692.15
22/11/17 01:50pm Buy 464 426.51 1979.02
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices