livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 09:08am Buy 399 372.10 1484.68
23/06/17 08:59am Buy 1950 372.10 7255.95
23/06/17 08:40am Buy 145 372.10 539.55
23/06/17 08:06am Buy 7 372.10 26.05
21/06/17 04:28pm Sell 300 370.00 1110.00
21/06/17 12:42pm Sell 40 372.00 148.80
21/06/17 12:39pm Buy 10 374.00 37.40
19/06/17 03:37pm Buy 1500 367.00 5505.00
19/06/17 03:21pm Buy 1500 365.00 5475.00
19/06/17 03:16pm Buy 1500 363.00 5445.00
16/06/17 04:25pm Buy 1300 361.13 4694.73
16/06/17 04:08pm Sell 1313 358.02 4700.80
16/06/17 04:03pm Buy 1000 361.66 3616.60
16/06/17 03:06pm Buy 829 361.66 2998.16
16/06/17 12:53pm Buy 1700 361.69 6148.73
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices