livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:59pm Sell 2800 359.80 10074.40
28/04/17 02:51pm Buy 270 363.37 981.10
28/04/17 02:51pm Buy 270 363.37 981.10
28/04/17 01:50pm Buy 10000 363.03 36303.00
28/04/17 01:13pm Buy 818 363.03 2969.59
28/04/17 12:58pm Buy 1500 360.00 5400.00
28/04/17 12:57pm Buy 206 358.98 739.50
28/04/17 11:55am Buy 205 358.98 735.91
28/04/17 11:23am Buy 136 359.00 488.24
28/04/17 10:33am Sell 8000 359.02 28721.60
28/04/17 09:49am Buy 3660 359.02 13140.13
28/04/17 09:32am Buy 6000 358.67 21520.20
28/04/17 09:20am Buy 1383 358.67 4960.41
28/04/17 09:14am Buy 500 358.67 1793.35
28/04/17 08:55am Buy 500 358.67 1793.35
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z