livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:40pm Sell 5100 381.91 19477.41
25/09/17 03:18pm Buy 1000 381.91 3819.10
25/09/17 03:17pm Sell 670 378.53 2536.17
25/09/17 02:52pm Sell 1099 378.35 4158.07
25/09/17 02:52pm Buy 1312 380.94 4997.93
25/09/17 02:41pm Buy 5000 379.00 18950.00
25/09/17 02:40pm Buy 1880 378.92 7123.70
25/09/17 12:37pm Buy 649 381.62 2476.71
25/09/17 11:54am Sell 2800 376.94 10554.32
25/09/17 11:13am Sell 196 376.94 738.80
25/09/17 10:03am Buy 1500 380.00 5700.00
25/09/17 10:02am Buy 1951 379.70 7407.95
25/09/17 09:54am Buy 1308 379.30 4961.24
25/09/17 09:48am Sell 3000 377.80 11334.00
25/09/17 08:36am Buy 79 377.80 298.46
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices