livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Manchester & London Investment Trust Share trades

Latest Manchester & London Investment Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:21pm Buy 1257 274.38 3448.89
07/12/16 11:45am Sell 1645 271.25 4462.06
07/12/16 11:45am Sell 1645 271.25 4462.06
07/12/16 09:11am Buy 36 275.28 99.10
06/12/16 04:30pm Buy 4000 273.00 10920.00
06/12/16 03:35pm Buy 830 273.18 2267.35
06/12/16 02:12pm Buy 2100 273.10 5735.10
06/12/16 11:02am Buy 480 274.77 1318.87
06/12/16 11:02am Buy 480 274.77 1318.87
06/12/16 09:57am Buy 250 276.00 690.00
06/12/16 08:30am Buy 56 274.77 153.87
06/12/16 08:30am Buy 56 274.77 153.87
05/12/16 03:00pm Buy 18 274.81 49.47
05/12/16 11:19am Sell 1400 272.44 3814.13
05/12/16 09:10am Buy 363 274.81 997.57
Log in to see more Manchester & London Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z