livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth Vct Share trades

Latest Mobeus Income & Growth Vct share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:03pm Sell 7220 62.00 4476.40
16/01/18 09:07am Buy 928 64.00 593.92
15/01/18 03:31pm Sell 4418 62.00 2739.16
15/01/18 12:09pm Buy 4000 64.00 2560.00
15/01/18 12:09pm Buy 4000 64.00 2560.00
15/01/18 12:09pm Buy 4000 64.00 2560.00
12/01/18 01:04pm Buy 1000 63.50 635.00
12/01/18 12:33pm Buy 1000 64.00 640.00
12/01/18 10:15am Sell 25924 62.00 16072.88
11/01/18 08:35am Sell 10000 62.00 6200.00
10/01/18 03:59pm Sell 149 62.00 92.38
05/01/18 02:17pm Buy 1389 64.00 888.96
05/01/18 10:44am Buy 31250 64.00 20000.00
03/01/18 02:03pm Buy 3000 63.99 1919.55
02/01/18 11:19am Sell 1479 62.00 916.98
Log in to see more Mobeus Income & Growth Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices