livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth Vct Share trades

Latest Mobeus Income & Growth Vct share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:16pm Sell 350 70.50 246.75
21/07/17 01:28pm Buy 1000 71.75 717.50
19/07/17 09:46am Sell 5327 69.50 3702.27
19/07/17 08:26am Sell 23030 69.50 16005.85
13/07/17 04:28pm Buy 3500 72.48 2536.80
11/07/17 02:59pm Buy 27 72.50 19.58
10/07/17 03:54pm Sell 7220 70.50 5090.10
07/07/17 03:44pm Sell 3392 70.75 2399.84
07/07/17 03:44pm Sell 3392 70.75 2399.84
07/07/17 02:30pm Buy 1333 72.75 969.76
07/07/17 01:59pm Sell 50000 70.75 35375.00
07/07/17 10:09am Sell 9155 70.75 6477.16
06/07/17 04:03pm Sell 20000 70.75 14150.00
06/07/17 01:42pm Buy 5000 72.50 3625.00
06/07/17 01:34pm Sell 3027 70.75 2141.60
Log in to see more Mobeus Income & Growth Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices