livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth Vct Share trades

Latest Mobeus Income & Growth Vct share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:13am Buy 1700 70.30 1195.10
27/04/17 04:17pm Buy 9809 70.50 6915.35
27/04/17 12:47pm Buy 3000 70.30 2109.00
27/04/17 12:45pm Buy 853 70.30 599.66
26/04/17 02:25pm Sell 1781 68.50 1219.99
25/04/17 03:40pm Buy 4228 70.30 2972.28
24/04/17 11:41am Sell 10558 68.00 7179.44
24/04/17 11:19am Sell 10445 68.78 7184.07
24/04/17 11:19am Sell 10568 68.50 7239.08
24/04/17 11:00am Buy 4267 70.30 2999.70
21/04/17 12:15pm Buy 28449 70.30 19999.65
21/04/17 12:15pm Buy 28449 70.30 19999.65
20/04/17 11:41am Sell 13613 68.50 9324.91
20/04/17 11:41am Sell 13613 68.50 9324.91
20/04/17 09:35am Sell 7500 68.50 5137.50
Log in to see more Mobeus Income & Growth Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z