livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth Vct Share trades

Latest Mobeus Income & Growth Vct share trades
Date Time Buy/Sell Amount Price Value
28/03/17 09:02am Buy 684 70.30 480.85
28/03/17 09:02am Buy 684 70.30 480.85
28/03/17 08:11am Buy 20000 70.30 14060.00
28/03/17 08:11am Buy 20000 70.30 14060.00
22/03/17 02:21pm Buy 14224 70.30 9999.47
22/03/17 10:05am Sell 3067 68.50 2100.90
21/03/17 12:25pm Buy 35561 70.30 24999.38
20/03/17 03:11pm Buy 7112 70.30 4999.74
17/03/17 11:21am Buy 2150 70.30 1511.45
17/03/17 11:21am Buy 2150 70.30 1511.45
16/03/17 10:10am Buy 1389 70.00 972.30
15/03/17 03:54pm Buy 7500 70.30 5272.50
14/03/17 11:00am Sell 2610 68.50 1787.85
14/03/17 10:44am Sell 1712 68.50 1172.72
10/03/17 10:37am Sell 7169 68.50 4910.77
Log in to see more Mobeus Income & Growth Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z