livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth Vct Share trades

Latest Mobeus Income & Growth Vct share trades
Date Time Buy/Sell Amount Price Value
16/01/17 11:44am Sell 10177 74.00 7530.98
16/01/17 09:52am Buy 638 76.32 486.90
16/01/17 09:52am Buy 638 76.32 486.90
12/01/17 03:18pm Sell 1250 74.00 925.00
12/01/17 03:18pm Sell 1250 74.00 925.00
12/01/17 02:11pm Sell 6986 74.00 5169.64
10/01/17 08:10am Sell 1682 74.00 1244.68
10/01/17 08:10am Sell 1682 74.00 1244.68
06/01/17 02:56pm Buy 2722 76.32 2077.34
05/01/17 03:16pm Buy 4500 76.32 3434.25
03/01/17 10:41am Buy 39344 76.25 29999.80
03/01/17 10:41am Buy 39344 76.25 29999.80
29/12/16 09:32am Sell 1344 74.00 994.56
29/12/16 09:32am Sell 1344 74.00 994.56
29/12/16 09:24am Sell 2065 74.00 1528.10
Log in to see more Mobeus Income & Growth Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z