livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth Vct Share trades

Latest Mobeus Income & Growth Vct share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:27am Buy 2901 76.00 2204.76
28/02/17 09:17am Buy 2000 76.00 1520.00
27/02/17 02:36pm Buy 12948 76.00 9840.48
27/02/17 10:15am Buy 1000 76.00 760.00
23/02/17 11:50am Buy 1250 76.00 950.00
20/02/17 03:20pm Sell 6667 74.00 4933.58
13/02/17 12:47pm Buy 10 76.32 7.63
07/02/17 11:03am Sell 1781 74.00 1317.94
07/02/17 11:03am Sell 1781 74.00 1317.94
07/02/17 08:03am Buy 2610 76.00 1983.60
06/02/17 03:17pm Buy 13103 76.32 9999.78
03/02/17 02:04pm Buy 1834 76.32 1399.65
03/02/17 02:02pm Buy 1834 76.32 1399.65
03/02/17 08:33am Sell 2494 74.00 1845.56
30/01/17 09:11am Sell 3611 74.00 2672.14
Log in to see more Mobeus Income & Growth Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z