livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth Vct Share trades

Latest Mobeus Income & Growth Vct share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:57pm Buy 1246 79.00 984.34
16/08/17 03:56pm Buy 7500 78.50 5887.50
16/08/17 02:50pm Buy 1511 78.50 1186.14
16/08/17 10:37am Buy 1200 78.50 942.00
16/08/17 09:15am Buy 125 78.50 98.13
15/08/17 03:28pm Buy 1043 78.50 818.76
15/08/17 12:07pm Buy 4000 78.00 3120.00
15/08/17 12:02pm Buy 150 78.00 117.00
15/08/17 10:22am Buy 1500 78.00 1170.00
15/08/17 09:00am Buy 2000 78.00 1560.00
15/08/17 08:47am Buy 1241 77.75 964.88
14/08/17 03:33pm Buy 1000 77.75 777.50
14/08/17 03:33pm Buy 1000 77.75 777.50
14/08/17 03:12pm Buy 800 77.75 622.00
14/08/17 03:02pm Buy 1025 77.75 796.94
Log in to see more Mobeus Income & Growth Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices