livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mobeus Income & Growth Vct Share trades

Latest Mobeus Income & Growth Vct share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:17pm Sell 11224 70.00 7856.80
21/11/17 02:30pm Buy 445 72.00 320.40
21/11/17 12:53pm Buy 1250 72.00 900.00
21/11/17 12:11pm Sell 2000 70.00 1400.00
21/11/17 11:18am Buy 30000 72.00 21600.00
21/11/17 10:35am Buy 1050 70.00 735.00
20/11/17 03:30pm Buy 2075 69.00 1431.75
20/11/17 03:17pm Buy 1075 69.00 741.75
20/11/17 10:32am Buy 1500 69.00 1035.00
17/11/17 03:00pm Buy 692 69.00 477.48
17/11/17 11:57am Sell 5500 67.00 3685.00
17/11/17 11:49am Sell 5000 67.00 3350.00
17/11/17 11:49am Sell 5000 67.00 3350.00
17/11/17 11:45am Sell 5000 67.00 3350.00
17/11/17 09:24am Sell 3392 66.00 2238.72
Log in to see more Mobeus Income & Growth Vct share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices