livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morgan Sindall Group Share trades

Latest Morgan Sindall Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Sell 10 840.00 84.00
19/01/17 04:35pm Sell 423 840.00 3553.20
19/01/17 04:28pm Sell 13 840.00 109.20
19/01/17 04:28pm Sell 58 840.00 487.20
19/01/17 04:27pm Sell 1240 840.00 10416.00
19/01/17 03:22pm Sell 1000 842.32 8423.20
19/01/17 03:04pm Sell 1000 840.00 8400.00
19/01/17 03:02pm Sell 1000 840.00 8400.00
19/01/17 02:57pm Buy 115 850.73 978.34
19/01/17 02:36pm Sell 11 850.00 93.50
19/01/17 02:36pm Sell 95 850.00 807.50
19/01/17 02:36pm Sell 1000 850.30 8503.00
19/01/17 02:35pm Buy 1000 850.00 8500.00
19/01/17 02:35pm Sell 412 842.50 3471.10
19/01/17 02:27pm Sell 2320 843.98 19580.33
Log in to see more Morgan Sindall Group share trades »

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z