livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morgan Sindall Group Share trades

Latest Morgan Sindall Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:45pm Sell 9030 1,333.46 120411.38
20/09/17 04:44pm Sell 1150 1,333.46 15334.78
20/09/17 04:43pm Sell 7077 1,333.46 94368.91
20/09/17 04:43pm Sell 15550 1,333.46 207352.94
20/09/17 04:41pm Sell 150 1,332.43 1998.65
20/09/17 04:37pm Sell 34899 1,332.46 465014.34
20/09/17 04:35pm Sell 5626 1,347.00 75782.22
20/09/17 04:29pm Buy 211 1,365.00 2880.15
20/09/17 04:29pm Buy 62 1,345.00 833.90
20/09/17 04:29pm Sell 9 1,342.00 120.78
20/09/17 04:29pm Sell 8 1,345.00 107.60
20/09/17 04:29pm Buy 66 1,348.00 889.68
20/09/17 04:28pm Buy 27 1,344.00 362.88
20/09/17 04:28pm Buy 23 1,344.00 309.12
20/09/17 04:28pm Buy 56 1,342.00 751.52
Log in to see more Morgan Sindall Group share trades »

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices