livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morgan Sindall Group Share trades

Latest Morgan Sindall Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 1851 723.00 13382.73
02/12/16 03:58pm Sell 60 715.50 429.30
02/12/16 03:42pm Sell 5000 720.00 36000.00
02/12/16 12:57pm Buy 2212 732.86 16210.89
02/12/16 10:00am Sell 97 716.37 694.88
02/12/16 08:00am Buy 11 740.00 81.40
02/12/16 08:00am Buy 11 740.00 81.40
01/12/16 04:35pm Sell 538 722.50 3887.05
01/12/16 04:07pm Sell 40 716.50 286.60
01/12/16 04:02pm Sell 44 716.50 315.26
01/12/16 03:19pm Sell 1035 716.50 7415.78
01/12/16 02:59pm Sell 40 716.50 286.60
01/12/16 02:56pm Sell 40 716.50 286.60
01/12/16 01:14pm Sell 530 722.00 3826.60
30/11/16 04:35pm Sell 926 730.00 6759.80
Log in to see more Morgan Sindall Group share trades »

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z