livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morgan Sindall Group Share trades

Latest Morgan Sindall Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:51pm Sell 238 1,193.11 2839.60
22/05/17 04:35pm Buy 758 1,198.00 9080.84
22/05/17 04:24pm Buy 160 1,195.00 1912.00
22/05/17 04:24pm Sell 134 1,195.00 1601.30
22/05/17 04:24pm Buy 48 1,200.00 576.00
22/05/17 04:21pm Buy 11 1,199.00 131.89
22/05/17 04:21pm Sell 28 1,199.00 335.72
22/05/17 04:14pm Sell 24 1,199.00 287.76
22/05/17 04:14pm Buy 12 1,199.00 143.88
22/05/17 04:14pm Buy 716 1,200.00 8592.00
22/05/17 04:13pm Buy 2128 1,200.00 25536.00
22/05/17 04:13pm Buy 2 1,202.00 24.04
22/05/17 04:13pm Buy 95 1,197.00 1137.15
22/05/17 04:13pm Buy 64 1,200.00 768.00
22/05/17 04:10pm Sell 69 1,196.00 825.24
Log in to see more Morgan Sindall Group share trades »

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z