livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Morgan Sindall Group Share trades

Latest Morgan Sindall Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 266 1,381.76 3675.47
16/01/18 04:52pm Buy 236 1,384.06 3266.38
16/01/18 04:35pm Sell 2503 1,384.00 34641.52
16/01/18 04:29pm Sell 1 1,382.00 13.82
16/01/18 04:29pm Buy 8 1,392.00 111.36
16/01/18 04:29pm Sell 53 1,392.00 737.76
16/01/18 04:29pm Sell 207 1,392.00 2881.44
16/01/18 04:28pm Buy 75 1,394.00 1045.50
16/01/18 04:28pm Buy 161 1,394.00 2244.34
16/01/18 04:27pm Sell 419 1,394.00 5840.86
16/01/18 04:27pm Sell 53 1,394.00 738.82
16/01/18 04:27pm Sell 46 1,394.00 641.24
16/01/18 04:26pm Sell 28 1,396.00 390.88
16/01/18 04:26pm Sell 52 1,394.00 724.88
16/01/18 04:26pm Sell 86 1,396.00 1200.56
Log in to see more Morgan Sindall Group share trades »

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices