livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
28/03/17 11:45am Sell 4331 43.00 1862.33
28/03/17 11:45am Sell 4331 43.00 1862.33
28/03/17 11:45am Sell 4331 43.00 1862.33
27/03/17 11:00am Sell 10000 43.50 4350.00
27/03/17 10:51am Sell 6539 43.50 2844.47
24/03/17 08:20am Sell 25000 43.50 10875.00
23/03/17 12:05pm Sell 2000 43.50 870.00
23/03/17 10:31am Sell 5000 43.50 2175.00
22/03/17 09:24am Sell 24000 43.63 10470.00
22/03/17 09:23am Sell 24000 43.50 10440.00
22/03/17 08:47am Sell 1249 43.50 543.32
21/03/17 08:54am Sell 2107 43.50 916.55
20/03/17 01:37pm Sell 400 43.51 174.04
20/03/17 01:22pm Sell 25000 43.50 10875.00
15/03/17 10:57am Sell 4531 43.50 1970.99
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z