livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:36pm Sell 1500 49.70 745.50
09/12/16 11:05am Sell 2000 49.70 994.00
09/12/16 11:05am Sell 2000 49.70 994.00
09/12/16 10:56am Sell 4000 49.70 1988.00
08/12/16 04:21pm Sell 1678 49.00 822.22
08/12/16 02:28pm Sell 900 49.70 447.30
08/12/16 02:15pm Sell 2000 49.70 994.00
08/12/16 12:12pm Sell 4024 49.70 1999.93
08/12/16 12:12pm Sell 4024 49.70 1999.93
08/12/16 10:54am Sell 2000 49.70 994.00
08/12/16 09:31am Sell 1000 49.70 497.00
08/12/16 09:29am Sell 1000 50.03 500.25
08/12/16 08:00am Sell 38 49.70 18.89
08/12/16 08:00am Sell 1910 49.70 949.27
07/12/16 12:49pm Sell 20000 49.00 9800.00
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z