livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
24/11/17 10:58am Sell 10000 34.89 3489.00
24/11/17 10:05am Sell 15000 34.10 5115.00
24/11/17 09:19am Sell 2943 34.15 1005.03
24/11/17 08:19am Buy 5000 35.48 1774.00
24/11/17 08:19am Buy 5000 35.36 1768.00
24/11/17 08:17am Buy 1000 35.36 353.60
22/11/17 03:26pm Sell 6692 33.51 2242.49
22/11/17 02:16pm Sell 50000 34.00 17000.00
22/11/17 11:10am Buy 29200 35.20 10278.40
22/11/17 10:49am Sell 6500 33.51 2178.15
22/11/17 10:27am Buy 2825 35.25 995.81
22/11/17 10:06am Sell 8081 33.51 2707.94
22/11/17 08:28am Sell 2200 33.61 739.42
22/11/17 08:28am Sell 2200 33.61 739.42
21/11/17 02:56pm Buy 14163 35.25 4992.46
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices