livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:06pm Sell 5000 50.05 2502.50
20/01/17 12:57pm Buy 500 50.60 253.00
20/01/17 12:00pm Buy 1000 50.60 506.00
20/01/17 10:50am Sell 2000 50.05 1001.00
20/01/17 08:14am Buy 15000 50.67 7600.50
20/01/17 08:14am Buy 15000 50.67 7600.50
20/01/17 08:08am Buy 15000 50.67 7600.50
19/01/17 01:37pm Buy 1949 50.67 987.56
19/01/17 12:47pm Buy 180 50.70 91.26
19/01/17 12:27pm Buy 1963 50.67 994.65
19/01/17 10:36am Sell 868 50.02 434.17
19/01/17 09:34am Sell 2010 50.00 1005.00
18/01/17 04:09pm Buy 3133 50.67 1587.49
18/01/17 10:48am Sell 1181 50.01 590.62
18/01/17 10:48am Sell 1181 50.01 590.62
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z