livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:41pm Buy 1411 35.00 493.85
26/05/17 02:28pm Sell 5000 34.11 1705.50
26/05/17 01:51pm Sell 2635 34.15 899.85
26/05/17 10:13am Buy 10000 35.00 3500.00
26/05/17 09:43am Sell 30000 34.15 10245.00
26/05/17 09:35am Buy 760 35.00 266.00
26/05/17 08:23am Buy 8400 35.00 2940.00
26/05/17 08:20am Buy 2840 35.00 994.00
26/05/17 08:16am Buy 8400 35.00 2940.00
26/05/17 08:15am Sell 3200 34.15 1092.80
25/05/17 04:19pm Buy 14500 35.00 5075.00
25/05/17 03:22pm Sell 3172 34.15 1083.24
25/05/17 03:17pm Sell 2270 34.10 774.07
25/05/17 02:53pm Buy 3500 35.00 1224.99
25/05/17 11:52am Buy 1000 34.90 349.00
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z