livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:55pm Sell 8266 42.00 3471.72
16/01/18 11:00am Buy 10000 43.10 4310.00
16/01/18 09:40am Sell 15000 42.20 6330.00
16/01/18 08:51am Sell 9873 42.23 4168.99
16/01/18 08:08am Sell 2698 42.23 1139.26
16/01/18 08:08am Sell 2698 42.23 1139.26
15/01/18 03:51pm Sell 2000 43.13 862.50
15/01/18 02:32pm Sell 300 43.13 129.38
15/01/18 02:32pm Sell 300 43.13 129.38
15/01/18 02:32pm Sell 300 43.13 129.38
15/01/18 12:28pm Sell 6726 42.23 2840.13
15/01/18 11:09am Sell 2277 42.23 961.49
15/01/18 11:08am Sell 42 43.13 18.11
15/01/18 11:06am Sell 1043 43.13 449.79
15/01/18 08:55am Sell 5498 42.23 2321.60
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices