livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:43pm Buy 5000 32.75 1637.50
22/09/17 02:41pm Buy 5000 32.75 1637.50
22/09/17 01:51pm Sell 5995 32.00 1918.41
22/09/17 12:38pm Sell 8264 32.01 2645.31
22/09/17 12:08pm Buy 5000 32.89 1644.50
22/09/17 11:49am Buy 10000 32.89 3289.00
22/09/17 11:37am Buy 2000 32.75 655.00
22/09/17 10:05am Buy 2500 32.75 818.75
22/09/17 08:22am Buy 430 32.75 140.83
21/09/17 03:59pm Sell 5548 32.01 1775.91
21/09/17 12:24pm Buy 375 32.75 122.81
21/09/17 12:24pm Buy 375 32.75 122.81
21/09/17 10:22am Buy 10000 32.70 3270.00
21/09/17 09:51am Sell 14943 32.17 4806.42
21/09/17 09:19am Buy 5000 32.70 1635.00
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices