livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
23/06/17 11:51am Sell 1500 35.00 525.00
23/06/17 11:07am Sell 4097 35.00 1433.95
16/06/17 12:43pm Sell 5847 34.00 1987.98
15/06/17 02:48pm Sell 5000 34.00 1700.00
15/06/17 02:47pm Sell 5000 34.00 1700.00
15/06/17 02:45pm Sell 5000 34.00 1700.00
15/06/17 01:15pm Sell 361 34.00 122.74
15/06/17 01:15pm Sell 361 34.00 122.74
15/06/17 09:18am Sell 1465 34.00 498.10
14/06/17 12:33pm Sell 1000 34.00 340.00
14/06/17 11:30am Sell 90 34.00 30.60
13/06/17 02:28pm Sell 8733 34.00 2969.22
13/06/17 01:08pm Sell 10000 34.90 3490.00
12/06/17 09:07am Sell 3955 34.01 1345.10
09/06/17 03:53pm Sell 400 34.90 139.60
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices