livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:50pm Buy 2151 36.60 787.24
21/07/17 12:23pm Buy 4000 36.60 1464.00
21/07/17 12:01pm Buy 749 36.00 269.64
21/07/17 10:28am Buy 114 36.00 41.04
21/07/17 09:48am Buy 27285 36.65 9999.95
21/07/17 08:37am Sell 9000 35.60 3204.00
20/07/17 04:27pm Buy 2182 36.65 799.70
20/07/17 04:23pm Buy 1308 36.67 479.64
20/07/17 04:21pm Buy 1090 36.67 399.70
20/07/17 03:49pm Buy 3000 36.67 1100.10
20/07/17 03:49pm Buy 3000 36.67 1100.10
20/07/17 02:44pm Buy 893 36.00 321.48
20/07/17 01:11pm Buy 15000 36.67 5500.50
20/07/17 11:38am Buy 7000 36.70 2569.00
20/07/17 11:37am Buy 15000 36.70 5505.00
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices