livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:22pm Sell 467 40.25 187.97
27/04/17 12:03pm Sell 1000 40.00 400.01
27/04/17 09:25am Sell 24000 40.25 9660.00
27/04/17 09:25am Sell 24000 40.00 9600.00
27/04/17 09:09am Sell 120 40.30 48.36
26/04/17 04:11pm Sell 6000 40.30 2417.99
25/04/17 04:32pm Sell 5488 40.00 2195.20
25/04/17 01:36pm Sell 17333 40.35 6993.87
25/04/17 12:29pm Sell 20000 39.50 7900.00
25/04/17 11:15am Buy 800 40.55 324.40
25/04/17 09:33am Buy 586 40.60 237.91
25/04/17 08:13am Buy 4965 40.70 2020.76
24/04/17 04:31pm Sell 15000 40.25 6037.50
24/04/17 09:11am Buy 119 40.60 48.31
24/04/17 09:06am Sell 2607 40.00 1042.80
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z