livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
18/08/17 12:04pm Sell 2070 35.00 724.50
18/08/17 08:54am Sell 30000 35.13 10537.50
18/08/17 08:28am Sell 20000 35.10 7020.00
18/08/17 08:19am Buy 300 35.55 106.65
17/08/17 02:10pm Buy 20000 35.55 7110.00
17/08/17 09:54am Buy 10000 35.55 3555.00
17/08/17 08:43am Sell 50000 35.00 17500.00
15/08/17 11:56am Sell 2148 35.20 756.10
15/08/17 10:54am Buy 34826 35.60 12398.06
15/08/17 08:56am Buy 134 35.99 48.23
14/08/17 04:09pm Buy 19105 36.61 6993.84
14/08/17 04:09pm Buy 19105 36.61 6993.84
14/08/17 02:01pm Sell 4500 35.10 1579.50
14/08/17 01:02pm Buy 8323 35.90 2987.96
14/08/17 11:28am Buy 2200 35.90 789.80
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices