livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mercia Technologies Share trades

Latest Mercia Technologies share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:52am Sell 516 48.15 248.45
22/02/17 08:09am Sell 5000 48.20 2410.00
22/02/17 08:08am Sell 10000 48.20 4820.00
22/02/17 08:04am Sell 2074 48.20 999.67
21/02/17 12:45pm Buy 8081 46.60 3765.75
21/02/17 11:20am Buy 10000 46.60 4660.00
21/02/17 10:04am Buy 15000 46.60 6990.00
21/02/17 09:45am Buy 4000 46.65 1865.80
21/02/17 09:42am Sell 10974 46.00 5048.04
21/02/17 09:20am Sell 20000 46.10 9220.00
21/02/17 08:37am Sell 10400 46.00 4784.00
20/02/17 04:23pm Sell 10000 46.25 4625.00
20/02/17 03:11pm Buy 2115 46.70 987.71
20/02/17 03:09pm Buy 4500 46.70 2101.50
20/02/17 02:22pm Buy 62 46.70 28.95
Log in to see more Mercia Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z