livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:27pm Sell 6 80,500.00 4830.00
18/08/17 04:13pm Sell 13 80,396.38 10451.53
18/08/17 03:15pm Sell 7 82,448.00 5771.36
18/08/17 02:40pm Sell 4 82,448.00 3297.92
18/08/17 02:40pm Sell 5 80,500.00 4025.00
18/08/17 01:03pm Sell 23 80,396.60 18491.22
18/08/17 12:23pm Sell 8 82,448.00 6595.84
18/08/17 11:53am Sell 2 80,540.00 1610.80
18/08/17 11:28am Sell 3 82,448.00 2473.44
18/08/17 11:13am Buy 29 84,500.00 24505.00
18/08/17 11:05am Sell 18 80,500.00 14490.00
18/08/17 10:47am Sell 9 80,500.00 7245.00
18/08/17 10:41am Sell 10 80,500.00 8050.00
18/08/17 10:22am Sell 2 82,460.00 1649.20
18/08/17 09:12am Sell 3 80,500.00 2415.00
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices