livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:25pm Buy 2 88,300.00 1766.00
09/12/16 04:21pm Sell 19 87,150.00 16558.50
09/12/16 02:40pm Buy 12 88,345.00 10601.40
09/12/16 02:40pm Buy 12 88,345.00 10601.40
09/12/16 02:40pm Buy 12 88,345.00 10601.40
09/12/16 01:12pm Buy 8 88,337.50 7067.00
09/12/16 01:12pm Buy 8 88,337.50 7067.00
09/12/16 12:14pm Buy 20 88,337.50 17667.50
09/12/16 10:34am Buy 36 88,214.27 31757.14
09/12/16 09:19am Buy 2 88,345.00 1766.90
09/12/16 09:00am Buy 9 88,583.27 7972.49
09/12/16 08:57am Buy 1 88,583.27 885.83
09/12/16 08:45am Buy 1 88,583.27 885.83
09/12/16 08:44am Sell 30 85,500.00 25650.00
09/12/16 08:21am Buy 3 88,452.27 2653.57
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z