livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:09pm Buy 5 83,500.00 4175.00
22/09/17 03:08pm Buy 4 83,000.00 3320.00
22/09/17 03:00pm Buy 5 83,000.00 4150.00
22/09/17 02:53pm Sell 12 82,999.50 9959.94
22/09/17 02:40pm Sell 24 81,501.00 19560.24
22/09/17 02:26pm Sell 19 82,999.50 15769.91
22/09/17 12:55pm Sell 5 81,700.00 4085.00
22/09/17 12:55pm Sell 8 81,700.00 6536.00
22/09/17 11:48am Sell 8 81,501.00 6520.08
22/09/17 10:48am Sell 7 82,000.00 5740.00
22/09/17 10:48am Sell 8 82,001.00 6560.08
22/09/17 10:44am Sell 19 82,002.00 15580.38
22/09/17 10:03am Sell 3 82,002.00 2460.06
22/09/17 09:09am Sell 5 82,002.00 4100.10
21/09/17 02:40pm Buy 6 83,979.02 5038.74
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices