livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:35pm Buy 1 81,800.00 818.00
29/03/17 04:12pm Sell 3 80,955.56 2428.67
29/03/17 02:41pm Sell 2 81,912.05 1638.24
29/03/17 01:49pm Sell 1 81,920.04 819.20
29/03/17 01:13pm Sell 2 80,040.98 1600.82
29/03/17 12:30pm Sell 1 81,960.02 819.60
29/03/17 12:07pm Sell 16 80,001.00 12800.16
29/03/17 12:07pm Sell 16 80,001.00 12800.16
29/03/17 11:49am Sell 23 80,001.00 18400.23
29/03/17 11:34am Sell 54 79,485.16 42921.99
29/03/17 10:47am Sell 4 81,960.02 3278.40
29/03/17 10:47am Sell 4 81,960.02 3278.40
29/03/17 09:43am Sell 10 80,000.00 8000.00
29/03/17 09:31am Sell 1 80,040.98 800.41
29/03/17 09:25am Sell 3 81,960.02 2458.80
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z