livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 4 73,500.00 2940.00
28/06/17 04:03pm Sell 20 74,392.02 14878.40
28/06/17 02:52pm Sell 5 73,550.60 3677.53
28/06/17 02:42pm Sell 1 74,392.40 743.92
28/06/17 02:27pm Sell 7 74,392.40 5207.47
28/06/17 01:59pm Sell 42 72,911.00 30622.62
28/06/17 01:54pm Sell 25 72,560.00 18140.00
28/06/17 12:28pm Sell 18 73,000.00 13140.00
28/06/17 11:11am Sell 9 73,550.58 6619.55
28/06/17 11:02am Sell 2 74,392.02 1487.84
28/06/17 10:25am Sell 1 73,061.58 730.62
28/06/17 09:19am Sell 20 73,061.58 14612.32
28/06/17 08:59am Sell 13 74,114.00 9634.82
28/06/17 08:12am Sell 1 73,055.98 730.56
27/06/17 03:41pm Sell 20 73,029.99 14606.00
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices