livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:17pm Sell 23 83,600.00 19228.00
16/01/18 04:14pm Sell 7 82,400.00 5768.00
16/01/18 02:52pm Sell 5 83,600.00 4180.00
16/01/18 02:18pm Sell 4 83,600.00 3344.00
16/01/18 01:17pm Sell 1 82,450.00 824.50
16/01/18 12:26pm Sell 8 83,600.00 6688.00
16/01/18 11:53am Sell 1 82,448.00 824.48
16/01/18 11:50am Sell 1 82,448.00 824.48
16/01/18 10:54am Sell 8 82,400.00 6592.00
16/01/18 10:09am Sell 35 82,400.00 28840.00
15/01/18 04:53pm Sell 3 83,058.34 2491.75
15/01/18 04:28pm Sell 5 83,272.00 4163.60
15/01/18 04:27pm Sell 2 82,600.00 1652.00
15/01/18 03:56pm Sell 23 83,135.00 19121.05
15/01/18 03:45pm Sell 7 83,000.00 5810.00
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices