livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:33pm Sell 27 78,000.00 21060.00
26/05/17 02:48pm Buy 11 79,292.50 8722.18
26/05/17 01:41pm Buy 10 79,275.00 7927.50
26/05/17 12:06pm Sell 20 77,500.00 15500.00
26/05/17 11:45am Buy 28 79,292.50 22201.90
26/05/17 11:30am Sell 6 78,125.00 4687.50
26/05/17 10:47am Buy 2 79,292.50 1585.85
26/05/17 10:30am Sell 28 78,000.00 21840.00
26/05/17 10:12am Buy 6 79,434.00 4766.04
26/05/17 09:41am Sell 30 78,001.00 23400.30
26/05/17 09:22am Buy 2 79,703.58 1594.07
25/05/17 03:23pm Buy 10 79,720.09 7972.01
25/05/17 02:42pm Buy 3 79,720.37 2391.61
25/05/17 01:08pm Sell 2 78,337.58 1566.75
25/05/17 11:47am Buy 1 79,720.65 797.21
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z