livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Sell 100 73,999.00 73999.00
24/01/17 04:27pm Sell 9 72,515.00 6526.35
24/01/17 03:51pm Sell 15 72,700.00 10905.00
24/01/17 03:48pm Sell 19 73,010.00 13871.90
24/01/17 03:48pm Sell 7 73,110.00 5117.70
24/01/17 03:44pm Buy 1 73,748.00 737.48
24/01/17 03:39pm Sell 7 73,000.00 5110.00
24/01/17 03:36pm Buy 3 74,416.37 2232.49
24/01/17 03:32pm Buy 4 74,499.50 2979.98
24/01/17 03:12pm Sell 56 73,000.00 40880.00
24/01/17 03:09pm Sell 18 73,500.00 13230.00
24/01/17 02:53pm Sell 2 73,500.00 1470.00
24/01/17 02:53pm Sell 5 73,500.00 3675.00
24/01/17 02:49pm Sell 7 73,664.89 5156.54
24/01/17 02:47pm Buy 5 74,500.00 3725.00
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z