livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:28pm Sell 4 74,349.55 2973.98
28/04/17 04:18pm Buy 13 75,519.16 9817.49
28/04/17 04:17pm Sell 2 73,029.99 1460.60
28/04/17 03:54pm Buy 5 75,199.20 3759.96
28/04/17 03:54pm Buy 5 75,199.20 3759.96
28/04/17 03:26pm Sell 1 72,039.99 720.40
28/04/17 02:54pm Sell 10 73,599.60 7359.96
28/04/17 02:45pm Sell 9 73,600.00 6624.00
28/04/17 02:40pm Buy 6 75,359.16 4521.55
28/04/17 01:59pm Sell 3 72,000.00 2160.00
28/04/17 01:15pm Sell 2 73,000.00 1460.00
28/04/17 12:27pm Sell 3 74,199.60 2225.99
28/04/17 12:24pm Sell 35 73,500.00 25725.00
28/04/17 11:58am Sell 1 73,559.61 735.60
28/04/17 11:36am Sell 13 73,559.61 9562.75
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z