livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:23pm Sell 5 76,300.00 3815.00
23/11/17 03:15pm Sell 2 76,301.00 1526.02
23/11/17 03:11pm Sell 2 76,300.00 1526.00
23/11/17 03:11pm Sell 4 76,301.00 3052.04
23/11/17 02:40pm Sell 3 77,854.16 2335.62
23/11/17 02:40pm Sell 2 76,301.00 1526.02
23/11/17 02:40pm Sell 4 76,301.00 3052.04
23/11/17 02:10pm Sell 3 76,500.00 2295.00
23/11/17 02:10pm Sell 4 76,500.00 3060.00
23/11/17 12:18pm Sell 2 78,004.57 1560.09
23/11/17 12:12pm Sell 1 76,501.00 765.01
23/11/17 12:07pm Sell 10 77,964.55 7796.46
23/11/17 12:05pm Sell 10 76,067.14 7606.71
23/11/17 11:57am Sell 1 76,300.00 763.00
23/11/17 11:53am Sell 6 78,001.54 4680.09
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices