livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lindsell Train Inv Trust Share trades

Latest Lindsell Train Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Buy 2 77,500.00 1550.00
24/02/17 04:25pm Buy 4 78,000.00 3120.00
24/02/17 04:24pm Sell 9 77,500.00 6975.00
24/02/17 04:22pm Buy 3 78,000.00 2340.00
24/02/17 04:22pm Buy 5 77,500.00 3875.00
24/02/17 04:17pm Sell 18 75,317.47 13557.14
24/02/17 04:07pm Sell 9 75,500.00 6795.00
24/02/17 03:57pm Sell 26 77,237.11 20081.65
24/02/17 03:55pm Sell 1 75,524.99 755.25
24/02/17 03:51pm Buy 5 77,000.00 3850.00
24/02/17 03:43pm Buy 1 76,999.25 769.99
24/02/17 03:27pm Sell 50 76,124.91 38062.46
24/02/17 02:43pm Buy 2 77,084.31 1541.69
24/02/17 02:42pm Buy 6 77,099.30 4625.96
24/02/17 02:35pm Sell 10 75,000.00 7500.00
Log in to see more Lindsell Train Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z