livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lonmin Share trades

Latest Lonmin share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:49pm Buy 631 89.24 563.11
24/03/17 04:29pm Sell 146 86.00 125.56
24/03/17 04:29pm Sell 146 86.00 125.56
24/03/17 04:29pm Sell 81 86.00 69.66
24/03/17 04:29pm Sell 316 86.00 271.76
24/03/17 04:29pm Sell 142 86.00 122.12
24/03/17 04:29pm Sell 1800 86.25 1552.50
24/03/17 04:29pm Buy 5737 86.50 4962.50
24/03/17 04:29pm Buy 4341 86.44 3752.25
24/03/17 04:29pm Buy 10600 86.44 9162.38
24/03/17 04:28pm Sell 1000 86.25 862.50
24/03/17 04:28pm Buy 113 86.25 97.46
24/03/17 04:28pm Buy 2000 86.24 1724.70
24/03/17 04:28pm Sell 110 86.25 94.88
24/03/17 04:27pm Sell 2051 86.25 1768.99
Log in to see more Lonmin share trades »

Lonmin is a miner of Platinum Group Metals and gold. It is currently the world's third largest primary platinum producer and the largest PGM producer. Its four mines are located in South Africa. More than 100 years old, Lonmin was demerged from its African assets in 1998 and has since divested a number of other assets including hotels and an insurance arm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z