livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:49pm Sell 2254 1,214.34 27371.18
16/08/17 04:49pm Sell 403 1,214.40 4894.03
16/08/17 04:35pm Buy 46114 1,222.00 563513.08
16/08/17 04:35pm Buy 778 1,222.00 9507.16
16/08/17 04:29pm Buy 13 1,221.00 158.73
16/08/17 04:29pm Buy 25 1,221.00 305.25
16/08/17 04:29pm Buy 3 1,221.00 36.63
16/08/17 04:29pm Buy 167 1,221.00 2039.07
16/08/17 04:29pm Buy 236 1,220.00 2879.20
16/08/17 04:29pm Sell 31 1,219.00 377.89
16/08/17 04:27pm Buy 89 1,219.00 1084.91
16/08/17 04:27pm Buy 68 1,219.00 828.92
16/08/17 04:27pm Buy 12 1,219.00 146.28
16/08/17 04:27pm Buy 378 1,219.00 4607.82
16/08/17 04:27pm Buy 180 1,218.70 2193.66
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices