livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:57pm Sell 2 1,168.05 23.36
25/09/17 04:37pm Sell 61 1,170.00 713.70
25/09/17 04:37pm Sell 4035 1,170.00 47209.50
25/09/17 04:35pm Sell 41908 1,170.00 490323.60
25/09/17 04:29pm Buy 110 1,166.00 1282.60
25/09/17 04:29pm Buy 199 1,166.00 2320.34
25/09/17 04:29pm Sell 139 1,166.00 1620.74
25/09/17 04:29pm Sell 112 1,166.00 1305.92
25/09/17 04:29pm Sell 3 1,166.00 34.98
25/09/17 04:29pm Sell 7 1,166.00 81.62
25/09/17 04:29pm Buy 196 1,168.00 2289.28
25/09/17 04:29pm Buy 260 1,168.00 3036.80
25/09/17 04:29pm Buy 9 1,168.00 105.12
25/09/17 04:29pm Buy 55 1,168.00 642.40
25/09/17 04:29pm Buy 279 1,168.00 3258.72
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices