livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 2092 1,158.08 24227.08
16/01/18 04:52pm Buy 2000 1,154.95 23099.00
16/01/18 04:52pm Sell 11192 1,144.45 128086.43
16/01/18 04:52pm Sell 2700 1,141.09 30809.55
16/01/18 04:35pm Buy 5000 1,152.00 57600.00
16/01/18 04:35pm Buy 44069 1,147.00 505471.43
16/01/18 04:35pm Buy 44069 1,147.00 505471.43
16/01/18 04:29pm Sell 253 1,145.00 2896.85
16/01/18 04:29pm Sell 4 1,145.00 45.80
16/01/18 04:29pm Sell 12 1,146.00 137.52
16/01/18 04:29pm Sell 25 1,146.00 286.50
16/01/18 04:29pm Sell 16 1,146.00 183.36
16/01/18 04:29pm Sell 40 1,146.00 458.40
16/01/18 04:29pm Sell 364 1,146.00 4171.44
16/01/18 04:29pm Buy 12 1,147.00 137.64
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices