livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:48pm Buy 119 1,394.86 1659.88
02/12/16 04:35pm Sell 22097 1,383.00 305601.51
02/12/16 04:35pm Sell 589 1,383.00 8145.87
02/12/16 04:29pm Buy 204 1,384.00 2823.36
02/12/16 04:29pm Buy 151 1,384.00 2089.84
02/12/16 04:29pm Buy 31 1,383.00 428.73
02/12/16 04:29pm Sell 189 1,383.00 2613.87
02/12/16 04:29pm Sell 85 1,383.00 1175.55
02/12/16 04:29pm Sell 6 1,382.00 82.92
02/12/16 04:29pm Buy 126 1,384.00 1743.84
02/12/16 04:28pm Buy 152 1,384.00 2103.68
02/12/16 04:28pm Buy 232 1,384.00 3210.88
02/12/16 04:28pm Buy 80 1,384.00 1107.20
02/12/16 04:27pm Buy 6 1,384.00 83.04
02/12/16 04:27pm Buy 28 1,384.00 387.52
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z