livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:50pm Sell 661 1,473.31 9738.58
24/03/17 04:29pm Buy 246 1,471.00 3618.66
24/03/17 04:29pm Sell 17 1,470.00 249.90
24/03/17 04:29pm Sell 14 1,470.00 205.80
24/03/17 04:29pm Sell 26 1,470.00 382.20
24/03/17 04:29pm Buy 120 1,471.00 1765.20
24/03/17 04:29pm Buy 285 1,471.00 4192.35
24/03/17 04:28pm Buy 142 1,470.00 2087.40
24/03/17 04:28pm Buy 93 1,470.00 1367.10
24/03/17 04:28pm Sell 225 1,468.00 3303.00
24/03/17 04:28pm Sell 90 1,468.00 1321.20
24/03/17 04:28pm Buy 50 1,469.00 734.50
24/03/17 04:28pm Buy 135 1,468.00 1981.80
24/03/17 04:28pm Buy 17 1,468.00 249.56
24/03/17 04:28pm Buy 177 1,468.00 2598.36
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z