livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:03pm Sell 519 1,336.39 6935.87
28/04/17 04:48pm Sell 78 1,336.13 1042.18
28/04/17 04:44pm Buy 1450 1,337.20 19389.38
28/04/17 04:35pm Buy 41074 1,338.00 549570.12
28/04/17 04:29pm Buy 13 1,339.00 174.07
28/04/17 04:29pm Buy 11 1,339.00 147.29
28/04/17 04:29pm Buy 218 1,339.48 2920.07
28/04/17 04:29pm Sell 67 1,339.00 897.13
28/04/17 04:26pm Sell 327 1,340.00 4381.80
28/04/17 04:26pm Sell 155 1,340.00 2077.00
28/04/17 04:26pm Buy 349 1,340.00 4676.60
28/04/17 04:26pm Buy 400 1,340.00 5360.00
28/04/17 04:26pm Buy 417 1,339.00 5583.63
28/04/17 04:26pm Sell 4 1,339.00 53.56
28/04/17 04:26pm Sell 10 1,339.00 133.90
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z