livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
29/09/16 03:59pm Sell 137 1,319.00 1807.03
29/09/16 03:59pm Sell 100 1,320.00 1320.00
29/09/16 03:59pm Buy 100 1,320.00 1320.00
29/09/16 03:59pm Buy 365 1,319.00 4814.35
29/09/16 03:59pm Sell 60 1,319.00 791.40
29/09/16 03:59pm Sell 21 1,319.00 276.99
29/09/16 03:58pm Buy 39 1,320.00 514.80
29/09/16 03:58pm Sell 172 1,319.00 2268.68
29/09/16 03:58pm Sell 57 1,319.13 751.90
29/09/16 03:58pm Sell 100 1,319.00 1319.00
29/09/16 03:58pm Buy 460 1,319.00 6067.40
29/09/16 03:57pm Buy 249 1,320.00 3286.80
29/09/16 03:55pm Buy 162 1,320.00 2138.40
29/09/16 03:55pm Buy 72 1,320.00 950.40
29/09/16 03:54pm Sell 65 1,319.00 857.35
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z