livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Buy 1861 1,034.18 19246.17
20/11/17 04:35pm Sell 4086 1,028.00 42004.08
20/11/17 04:35pm Sell 36979 1,028.00 380144.12
20/11/17 04:35pm Sell 40 1,028.00 411.20
20/11/17 04:29pm Sell 184 1,024.00 1884.16
20/11/17 04:29pm Buy 6 1,025.00 61.50
20/11/17 04:29pm Sell 316 1,024.00 3235.84
20/11/17 04:29pm Buy 77 1,025.00 789.25
20/11/17 04:29pm Buy 250 1,025.00 2562.50
20/11/17 04:29pm Buy 280 1,025.00 2870.00
20/11/17 04:29pm Buy 193 1,025.00 1978.25
20/11/17 04:29pm Sell 12 1,025.00 123.00
20/11/17 04:29pm Sell 10 1,026.00 102.60
20/11/17 04:29pm Sell 280 1,026.00 2872.80
20/11/17 04:29pm Sell 50 1,026.00 513.00
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices