livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:11pm Buy 1817 1,078.90 19603.61
20/10/17 05:10pm Buy 2280 1,078.45 24588.66
20/10/17 05:06pm Buy 9 1,085.00 97.65
20/10/17 05:06pm Buy 271 1,085.61 2942.00
20/10/17 05:06pm Buy 17 1,079.94 183.59
20/10/17 05:05pm Buy 200 1,078.89 2157.78
20/10/17 05:02pm Buy 7619 1,080.34 82310.99
20/10/17 04:42pm Buy 6342 1,085.88 68866.59
20/10/17 04:42pm Buy 950 1,085.88 10315.88
20/10/17 04:40pm Buy 6400 1,085.88 69496.40
20/10/17 04:35pm Buy 55692 1,079.00 600916.68
20/10/17 04:29pm Sell 41 1,078.00 441.98
20/10/17 04:29pm Sell 116 1,078.00 1250.48
20/10/17 04:29pm Sell 280 1,078.00 3018.40
20/10/17 04:29pm Sell 117 1,078.00 1261.26
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices