livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Buy 537 1,435.61 7709.24
24/02/17 04:48pm Buy 1773 1,435.17 25445.65
24/02/17 04:35pm Buy 377 1,434.00 5406.18
24/02/17 04:35pm Buy 7544 1,434.00 108180.96
24/02/17 04:29pm Buy 6 1,437.00 86.22
24/02/17 04:29pm Buy 51 1,437.00 732.87
24/02/17 04:29pm Buy 2 1,437.00 28.74
24/02/17 04:29pm Buy 12 1,437.00 172.44
24/02/17 04:29pm Buy 12 1,437.00 172.44
24/02/17 04:28pm Sell 61 1,436.00 875.96
24/02/17 04:28pm Sell 115 1,436.00 1651.40
24/02/17 04:28pm Sell 13 1,436.00 186.68
24/02/17 04:28pm Buy 60 1,436.00 861.60
24/02/17 04:28pm Buy 190 1,436.00 2728.40
24/02/17 04:28pm Buy 178 1,436.00 2556.08
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z