livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 05:02pm Sell 85 1,287.83 1094.65
20/07/17 04:49pm Sell 29 1,285.14 372.69
20/07/17 04:49pm Sell 93 1,285.13 1195.17
20/07/17 04:35pm Buy 26860 1,289.00 346225.40
20/07/17 04:29pm Buy 408 1,286.00 5246.88
20/07/17 04:29pm Buy 1 1,286.00 12.86
20/07/17 04:29pm Buy 131 1,286.00 1684.66
20/07/17 04:29pm Buy 2 1,286.00 25.72
20/07/17 04:29pm Sell 8 1,285.00 102.80
20/07/17 04:29pm Sell 55 1,285.00 706.75
20/07/17 04:29pm Sell 213 1,285.00 2737.05
20/07/17 04:27pm Buy 7 1,287.00 90.09
20/07/17 04:25pm Buy 8 1,287.00 102.96
20/07/17 04:24pm Sell 302 1,287.00 3886.74
20/07/17 04:24pm Sell 10 1,286.00 128.60
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices