livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kier Group Share trades

Latest Kier Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:46pm Buy 6595 1,360.38 89716.93
20/01/17 04:35pm Sell 23821 1,359.00 323727.39
20/01/17 04:35pm Sell 398 1,359.00 5408.82
20/01/17 04:35pm Sell 214 1,359.00 2908.26
20/01/17 04:29pm Buy 44 1,360.00 598.40
20/01/17 04:29pm Buy 7 1,360.00 95.20
20/01/17 04:29pm Buy 135 1,360.00 1836.00
20/01/17 04:28pm Buy 15 1,360.00 204.00
20/01/17 04:27pm Sell 164 1,360.00 2230.40
20/01/17 04:26pm Buy 625 1,360.00 8500.00
20/01/17 04:26pm Buy 944 1,360.00 12838.40
20/01/17 04:26pm Sell 350 1,360.00 4760.00
20/01/17 04:24pm Sell 221 1,360.00 3005.60
20/01/17 04:24pm Sell 250 1,360.00 3400.00
20/01/17 04:24pm Sell 235 1,360.00 3196.00
Log in to see more Kier Group share trades »

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z