livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:13pm Sell 15917 4.56 725.02
24/02/17 04:04pm Buy 25000 4.70 1175.00
24/02/17 03:59pm Buy 10000 4.70 470.00
24/02/17 03:44pm Buy 24846 4.70 1167.76
24/02/17 03:42pm Buy 9000 4.70 423.00
24/02/17 03:20pm Sell 100000 4.58 4575.00
24/02/17 03:02pm Buy 14841 4.92 730.18
24/02/17 02:36pm Sell 15000 4.66 699.15
24/02/17 12:59pm Buy 100000 4.89 4890.00
24/02/17 12:57pm Sell 100000 4.66 4661.00
24/02/17 12:54pm Buy 200000 4.94 9880.00
24/02/17 12:52pm Sell 200000 4.76 9520.00
24/02/17 11:02am Buy 6500 4.95 321.43
24/02/17 08:02am Buy 34453 4.63 1596.31
23/02/17 02:45pm Buy 105263 4.75 4999.99
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z