livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:26pm Buy 50000 4.45 2225.00
29/03/17 04:25pm Sell 68966 4.35 3000.02
29/03/17 04:00pm Sell 76878 4.41 3389.55
29/03/17 03:22pm Sell 50000 4.41 2204.50
29/03/17 02:01pm Buy 11000 4.67 513.70
29/03/17 12:59pm Buy 800 5.00 40.00
29/03/17 12:52pm Sell 50000 4.43 2212.50
29/03/17 11:57am Sell 13000 4.41 573.30
29/03/17 10:44am Sell 50000 4.41 2205.00
29/03/17 10:44am Sell 50000 4.41 2205.00
29/03/17 10:35am Sell 20000 4.41 882.00
29/03/17 10:03am Buy 20000 4.50 900.00
29/03/17 09:54am Buy 21783 4.50 980.24
29/03/17 09:53am Sell 50000 4.38 2187.50
29/03/17 08:07am Sell 35719 4.51 1610.93
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z