livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:09pm Sell 116596 5.09 5928.91
27/07/17 01:58pm Sell 130000 5.09 6610.50
27/07/17 01:47pm Sell 100000 5.11 5111.00
27/07/17 01:06pm Sell 10000 5.13 512.50
27/07/17 12:33pm Sell 87100 5.21 4534.16
27/07/17 11:59am Sell 8467 5.29 447.50
27/07/17 11:26am Sell 50000 5.33 2665.00
27/07/17 11:09am Buy 50000 5.43 2712.50
27/07/17 10:56am Buy 29307 5.54 1623.61
27/07/17 10:32am Buy 20000 5.75 1150.00
27/07/17 09:15am Buy 8035 5.60 449.96
27/07/17 09:05am Buy 35664 5.53 1972.24
26/07/17 04:33pm Buy 350000 5.50 19250.00
26/07/17 03:58pm Sell 50000 5.38 2687.50
26/07/17 03:28pm Buy 30000 5.63 1687.50
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices