livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:05pm Sell 50000 5.87 2935.84
16/01/18 12:08pm Sell 50000 5.87 2935.84
16/01/18 11:19am Buy 52469 6.18 3239.96
16/01/18 11:11am Buy 100000 6.24 6236.40
16/01/18 10:56am Sell 100000 5.82 5822.30
16/01/18 09:43am Sell 13500 5.88 793.13
16/01/18 09:35am Buy 25000 6.10 1525.00
16/01/18 08:53am Buy 125857 6.26 7873.61
16/01/18 08:34am Sell 100000 5.86 5860.80
16/01/18 08:27am Sell 30000 5.80 1740.00
16/01/18 08:12am Sell 113600 5.91 6713.76
16/01/18 08:12am Sell 113600 5.91 6713.76
15/01/18 03:35pm Sell 50000 5.91 2955.00
15/01/18 03:32pm Sell 50000 5.91 2956.25
15/01/18 03:21pm Sell 1894 5.91 111.98
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices