livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
21/04/17 03:32pm Sell 3846 5.23 200.95
21/04/17 03:27pm Buy 5000 5.60 280.00
21/04/17 02:25pm Sell 173192 5.20 9005.98
21/04/17 02:25pm Sell 173192 5.20 9005.98
21/04/17 02:25pm Sell 384751 5.20 20007.05
21/04/17 02:23pm Buy 56271 5.51 3099.97
21/04/17 02:23pm Buy 92218 5.51 5080.29
21/04/17 01:56pm Buy 57500 5.64 3243.00
21/04/17 01:40pm Sell 45187 5.20 2349.72
21/04/17 12:39pm Sell 34706 5.20 1804.71
21/04/17 12:15pm Sell 1000 5.20 52.00
21/04/17 12:04pm Buy 28410 5.53 1571.78
21/04/17 11:58am Buy 45187 5.53 2499.97
21/04/17 11:46am Buy 500 5.53 27.66
21/04/17 11:43am Sell 81391 5.26 4281.17
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z