livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:54pm Sell 50000 5.81 2905.50
20/01/17 02:27pm Sell 3000 5.81 174.15
20/01/17 02:23pm Buy 10967 6.00 658.02
20/01/17 01:48pm Buy 50000 5.93 2965.00
20/01/17 12:57pm Buy 50000 5.93 2965.00
20/01/17 11:34am Buy 41470 5.94 2465.31
20/01/17 11:03am Sell 28043 5.75 1612.48
20/01/17 10:51am Buy 20167 5.97 1203.97
20/01/17 10:20am Buy 200000 5.85 11700.00
20/01/17 10:19am Buy 100000 5.80 5800.00
20/01/17 10:18am Buy 100000 5.70 5699.00
20/01/17 10:17am Sell 100000 5.56 5555.00
20/01/17 10:16am Sell 100000 5.57 5570.00
20/01/17 10:15am Sell 35544 5.66 2011.79
20/01/17 09:42am Buy 50000 5.85 2925.00
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z