livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:47pm Sell 2554 5.28 134.72
26/05/17 02:31pm Sell 25000 5.28 1318.75
26/05/17 02:27pm Sell 25825 5.28 1362.27
26/05/17 02:08pm Buy 100000 5.38 5375.00
26/05/17 12:34pm Sell 37229 5.16 1919.15
26/05/17 12:02pm Buy 50000 5.42 2708.75
26/05/17 10:47am Sell 25000 5.30 1325.00
26/05/17 10:21am Sell 56871 5.30 3014.16
26/05/17 10:19am Sell 1781 5.30 94.40
26/05/17 09:03am Sell 100000 5.30 5300.00
26/05/17 09:01am Sell 150000 5.51 8265.00
26/05/17 08:58am Buy 100000 5.50 5500.00
26/05/17 08:28am Buy 23239 5.68 1318.81
25/05/17 03:57pm Buy 50000 5.50 2749.90
25/05/17 03:56pm Buy 100000 5.44 5444.50
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z