livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:29pm Sell 1 5.65 0.06
18/09/17 03:30pm Sell 71000 5.70 4047.00
18/09/17 03:29pm Sell 100000 5.66 5660.00
18/09/17 03:14pm Buy 100000 5.78 5780.00
18/09/17 02:49pm Buy 50000 5.80 2900.00
18/09/17 02:08pm Buy 100000 5.82 5824.00
18/09/17 01:56pm Sell 53575 5.62 3011.99
18/09/17 01:44pm Buy 53727 5.87 3153.77
18/09/17 01:30pm Buy 11147 5.92 659.85
18/09/17 01:19pm Sell 100000 5.75 5750.00
18/09/17 01:13pm Sell 100000 5.77 5770.00
18/09/17 01:12pm Sell 25000 6.00 1500.00
18/09/17 01:09pm Sell 100000 5.80 5800.00
18/09/17 01:09pm Buy 50000 6.00 3000.00
18/09/17 01:08pm Buy 125000 5.97 7462.50
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices