livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kibo Mining Share trades

Latest Kibo Mining share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:29pm Buy 1 5.12 0.05
22/11/17 01:56pm Sell 30000 4.83 1447.50
22/11/17 10:03am Buy 40000 5.15 2059.92
22/11/17 08:42am Buy 200000 5.05 10100.00
22/11/17 08:42am Buy 200000 5.05 10100.00
22/11/17 08:41am Sell 200000 4.95 9900.00
22/11/17 08:40am Sell 125000 4.75 5937.50
22/11/17 08:38am Sell 7000 4.88 341.25
22/11/17 08:38am Sell 75000 4.75 3562.50
22/11/17 08:36am Sell 100000 4.75 4750.00
22/11/17 08:35am Buy 103036 4.90 5043.61
22/11/17 08:35am Buy 50000 4.75 2375.00
22/11/17 08:32am Buy 10 4.75 0.48
22/11/17 08:31am Buy 100000 4.67 4670.00
22/11/17 08:31am Sell 300000 4.74 14220.00
Log in to see more Kibo Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices