livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KCOM Group Share trades

Latest KCOM Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:51pm Sell 2333 90.55 2112.53
23/03/17 04:29pm Buy 497 90.50 449.79
23/03/17 04:28pm Buy 176 90.50 159.28
23/03/17 04:28pm Sell 1854 90.25 1673.24
23/03/17 04:26pm Buy 161 90.75 146.11
23/03/17 04:20pm Buy 727 90.50 657.94
23/03/17 04:20pm Buy 508 90.50 459.74
23/03/17 04:18pm Buy 100 90.50 90.50
23/03/17 04:18pm Buy 26 90.50 23.53
23/03/17 04:16pm Sell 245 90.03 220.57
23/03/17 04:10pm Sell 3000 90.31 2709.38
23/03/17 04:10pm Sell 288 90.28 260.00
23/03/17 04:08pm Sell 640 90.13 576.80
23/03/17 03:53pm Buy 388 90.00 349.20
23/03/17 03:53pm Buy 1150 89.97 1034.66
Log in to see more KCOM Group share trades »

Fixed line telecommunications group KCOM delivers communications services and integrated information technology to businesses and consumers. Its Kcom business provides communications services for national multi-site enterprise and public sector organisations across the UK. It is an independent provider of these services, although supported by its BT wholesale partnership. The Kingston Communications business provides communications services to businesses and consumers in Hull and East Yorkshire. Eclipse Internet delivers a portfolio of internet based communications services which are designed to help small businesses and home based workers to exploit the power of the internet to achieve business success.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z