livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KCOM Group Share trades

Latest KCOM Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:01pm Sell 52 92.02 47.85
26/05/17 04:40pm Sell 1292 93.75 1211.25
26/05/17 04:35pm Buy 60997 93.75 57184.69
26/05/17 04:29pm Sell 15 93.50 14.03
26/05/17 04:29pm Sell 21 93.50 19.64
26/05/17 04:29pm Buy 30000 93.88 28162.50
26/05/17 04:29pm Sell 85 93.50 79.48
26/05/17 04:29pm Sell 479 93.50 447.87
26/05/17 04:29pm Sell 1033 93.50 965.86
26/05/17 04:29pm Sell 312 93.50 291.72
26/05/17 04:29pm Sell 105 93.50 98.18
26/05/17 04:29pm Sell 1732 93.50 1619.42
26/05/17 04:28pm Sell 58 93.50 54.23
26/05/17 04:28pm Sell 577 93.50 539.50
26/05/17 04:27pm Sell 1858 93.50 1737.23
Log in to see more KCOM Group share trades »

Fixed line telecommunications group KCOM delivers communications services and integrated information technology to businesses and consumers. Its Kcom business provides communications services for national multi-site enterprise and public sector organisations across the UK. It is an independent provider of these services, although supported by its BT wholesale partnership. The Kingston Communications business provides communications services to businesses and consumers in Hull and East Yorkshire. Eclipse Internet delivers a portfolio of internet based communications services which are designed to help small businesses and home based workers to exploit the power of the internet to achieve business success.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z