livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KCOM Group Share trades

Latest KCOM Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:51pm Sell 2578 92.06 2373.30
21/07/17 04:35pm Buy 93193 92.50 86203.53
21/07/17 04:29pm Buy 677 92.00 622.84
21/07/17 04:29pm Buy 320 92.00 294.40
21/07/17 04:10pm Sell 10500 91.75 9633.75
21/07/17 04:02pm Buy 775 92.00 713.00
21/07/17 04:02pm Buy 456 92.00 419.52
21/07/17 04:02pm Buy 532 92.00 489.44
21/07/17 04:02pm Buy 303 92.00 278.76
21/07/17 04:02pm Buy 2000 91.97 1839.40
21/07/17 03:46pm Sell 500 91.81 459.06
21/07/17 03:15pm Sell 154 91.75 141.30
21/07/17 03:14pm Sell 204 91.75 187.17
21/07/17 03:14pm Buy 5485 92.00 5046.20
21/07/17 03:14pm Sell 97 91.75 89.00
Log in to see more KCOM Group share trades »

Fixed line telecommunications group KCOM delivers communications services and integrated information technology to businesses and consumers. Its Kcom business provides communications services for national multi-site enterprise and public sector organisations across the UK. It is an independent provider of these services, although supported by its BT wholesale partnership. The Kingston Communications business provides communications services to businesses and consumers in Hull and East Yorkshire. Eclipse Internet delivers a portfolio of internet based communications services which are designed to help small businesses and home based workers to exploit the power of the internet to achieve business success.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices