livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KCOM Group Share trades

Latest KCOM Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 28204 91.75 25877.17
20/01/17 04:35pm Buy 1076 91.75 987.23
20/01/17 04:29pm Buy 415 92.00 381.80
20/01/17 04:24pm Buy 908 92.00 835.36
20/01/17 04:24pm Buy 1192 91.75 1093.66
20/01/17 04:24pm Buy 300 91.75 275.25
20/01/17 04:24pm Buy 74 91.75 67.90
20/01/17 04:20pm Buy 700 91.75 642.25
20/01/17 04:20pm Buy 668 91.75 612.89
20/01/17 04:14pm Sell 6000 91.78 5506.80
20/01/17 04:14pm Buy 800 91.94 735.50
20/01/17 04:10pm Buy 300 92.13 276.38
20/01/17 04:08pm Sell 2100 92.00 1932.00
20/01/17 04:08pm Buy 78 92.25 71.96
20/01/17 04:00pm Sell 1497 91.81 1374.40
Log in to see more KCOM Group share trades »

Fixed line telecommunications group KCOM delivers communications services and integrated information technology to businesses and consumers. Its Kcom business provides communications services for national multi-site enterprise and public sector organisations across the UK. It is an independent provider of these services, although supported by its BT wholesale partnership. The Kingston Communications business provides communications services to businesses and consumers in Hull and East Yorkshire. Eclipse Internet delivers a portfolio of internet based communications services which are designed to help small businesses and home based workers to exploit the power of the internet to achieve business success.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z