livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KCOM Group Share trades

Latest KCOM Group share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:29pm Sell 59 99.75 58.85
17/10/17 04:08pm Sell 400 99.79 399.16
17/10/17 03:36pm Buy 22000 99.70 21934.00
17/10/17 03:36pm Buy 22000 99.70 21934.00
17/10/17 03:32pm Sell 178 100.08 178.14
17/10/17 03:04pm Buy 147 100.25 147.37
17/10/17 03:04pm Buy 750 100.00 750.00
17/10/17 02:51pm Buy 510 100.00 510.00
17/10/17 02:30pm Buy 1 100.00 1.00
17/10/17 02:30pm Buy 1991 100.00 1991.00
17/10/17 02:28pm Buy 272 99.75 271.32
17/10/17 02:28pm Buy 176 99.75 175.56
17/10/17 01:56pm Sell 800 99.54 796.32
17/10/17 01:24pm Buy 816 99.75 813.96
17/10/17 01:00pm Sell 9175 99.50 9129.13
Log in to see more KCOM Group share trades »

Fixed line telecommunications group KCOM delivers communications services and integrated information technology to businesses and consumers. Its Kcom business provides communications services for national multi-site enterprise and public sector organisations across the UK. It is an independent provider of these services, although supported by its BT wholesale partnership. The Kingston Communications business provides communications services to businesses and consumers in Hull and East Yorkshire. Eclipse Internet delivers a portfolio of internet based communications services which are designed to help small businesses and home based workers to exploit the power of the internet to achieve business success.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices