livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan European Inv Trust Growth Shares Share trades

Latest JPMorgan European Inv Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 333 306.50 1020.65
22/06/17 02:20pm Sell 155 304.75 472.36
22/06/17 08:19am Buy 2500 313.00 7825.00
22/06/17 08:19am Buy 1500 313.00 4695.00
22/06/17 08:19am Buy 270 313.50 846.45
20/06/17 08:32am Buy 1130 312.00 3525.60
19/06/17 02:52pm Sell 99 308.00 304.92
19/06/17 02:37pm Buy 2500 310.50 7762.50
16/06/17 04:35pm Buy 14090 311.00 43819.90
16/06/17 02:21pm Buy 1644 304.75 5010.09
16/06/17 02:21pm Buy 5046 304.75 15377.69
16/06/17 12:02pm Buy 2944 305.61 8997.16
16/06/17 08:47am Sell 15000 300.25 45037.50
16/06/17 08:08am Sell 13 299.93 38.99
16/06/17 08:06am Buy 4928 308.69 15212.19
Log in to see more JPMorgan European Inv Trust Growth Shares share trades »

JPMorgan European Investment Trust invests in companies in continental Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices