livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan European Inv Trust Growth Shares Share trades

Latest JPMorgan European Inv Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:35pm Buy 2999 327.50 9821.73
22/11/17 04:17pm Sell 1329 324.00 4305.96
22/11/17 04:14pm Sell 71 324.00 230.04
22/11/17 03:23pm Sell 54 324.00 174.96
22/11/17 03:00pm Sell 46 324.00 149.04
22/11/17 02:15pm Sell 2872 323.17 9281.38
22/11/17 01:02pm Buy 2438 326.00 7947.88
22/11/17 12:02pm Sell 944 325.13 3069.18
22/11/17 10:53am Buy 45 326.07 146.73
22/11/17 10:20am Buy 2500 326.07 8151.63
22/11/17 08:57am Buy 184 325.45 598.83
22/11/17 08:57am Buy 184 325.45 598.83
21/11/17 04:04pm Sell 151 322.00 486.22
21/11/17 02:09pm Buy 1381 325.65 4497.23
21/11/17 11:41am Sell 10000 323.03 32302.50
Log in to see more JPMorgan European Inv Trust Growth Shares share trades »

JPMorgan European Investment Trust invests in companies in continental Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices