livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan European Inv Trust Growth Shares Share trades

Latest JPMorgan European Inv Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
29/03/17 02:58pm Buy 155 282.10 437.26
29/03/17 02:20pm Buy 6575 283.33 18628.62
29/03/17 01:40pm Sell 5000 280.53 14026.25
29/03/17 11:17am Sell 13070 280.50 36661.35
29/03/17 11:12am Sell 1250 280.04 3500.44
29/03/17 11:12am Sell 1250 280.04 3500.44
29/03/17 11:08am Buy 6906 282.36 19499.56
29/03/17 08:39am Buy 701 281.89 1976.05
28/03/17 04:29pm Sell 23 280.00 64.40
28/03/17 04:29pm Sell 37 280.00 103.60
28/03/17 04:28pm Sell 41 280.00 114.80
28/03/17 04:27pm Buy 124 280.00 347.20
28/03/17 04:20pm Sell 957 280.00 2679.60
28/03/17 04:10pm Buy 1561 280.82 4383.60
28/03/17 03:43pm Buy 165 280.00 462.00
Log in to see more JPMorgan European Inv Trust Growth Shares share trades »

JPMorgan European Investment Trust invests in companies in continental Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z