livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan European Inv Trust Growth Shares Share trades

Latest JPMorgan European Inv Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:13pm Buy 694 307.75 2135.79
25/09/17 03:35pm Buy 440 307.75 1354.10
25/09/17 01:58pm Buy 595 307.75 1831.11
25/09/17 01:39pm Sell 12357 303.33 37482.24
25/09/17 10:47am Sell 2713 303.75 8240.74
25/09/17 08:59am Sell 81 305.55 247.50
25/09/17 08:00am Buy 20 309.75 61.95
22/09/17 02:18pm Sell 5481 304.47 16687.89
21/09/17 04:29pm Buy 33 309.25 102.05
21/09/17 04:21pm Buy 785 309.25 2427.61
21/09/17 04:18pm Buy 115 308.00 354.20
21/09/17 04:10pm Buy 113 309.00 349.17
21/09/17 04:10pm Buy 499 309.25 1543.16
21/09/17 03:34pm Buy 155 309.00 478.95
21/09/17 03:26pm Buy 597 309.00 1844.73
Log in to see more JPMorgan European Inv Trust Growth Shares share trades »

JPMorgan European Investment Trust invests in companies in continental Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices