livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan European Inv Trust Growth Shares Share trades

Latest JPMorgan European Inv Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 2549 304.75 7768.08
18/08/17 04:29pm Sell 119 305.00 362.95
18/08/17 04:28pm Sell 135 305.00 411.75
18/08/17 04:17pm Sell 64 305.00 195.20
18/08/17 04:16pm Sell 80 305.00 244.00
18/08/17 04:16pm Sell 115 305.00 350.75
18/08/17 04:16pm Sell 891 305.00 2717.55
18/08/17 04:05pm Sell 855 305.00 2607.75
18/08/17 12:18pm Buy 5000 306.90 15345.00
18/08/17 11:19am Buy 1695 308.00 5220.60
18/08/17 08:21am Buy 900 306.90 2762.10
18/08/17 08:00am Sell 4 305.00 12.20
17/08/17 04:35pm Buy 1215 306.25 3720.94
17/08/17 04:22pm Buy 709 312.50 2215.63
17/08/17 04:22pm Sell 115 309.50 355.93
Log in to see more JPMorgan European Inv Trust Growth Shares share trades »

JPMorgan European Investment Trust invests in companies in continental Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices