livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan European Inv Trust Growth Shares Share trades

Latest JPMorgan European Inv Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:37pm Sell 50000 237.00 118500.00
02/12/16 04:35pm Sell 1 235.00 2.35
02/12/16 04:19pm Sell 1213 235.81 2860.41
02/12/16 03:13pm Buy 3300 236.81 7814.81
02/12/16 02:17pm Sell 617 234.55 1447.17
02/12/16 02:17pm Buy 829 238.70 1978.82
01/12/16 04:35pm Buy 3467 240.00 8320.80
01/12/16 04:29pm Sell 56 236.00 132.16
01/12/16 03:03pm Buy 520 237.00 1232.40
01/12/16 03:03pm Buy 520 237.00 1232.40
01/12/16 02:39pm Buy 58 236.75 137.32
01/12/16 02:39pm Buy 355 236.50 839.58
01/12/16 02:39pm Buy 534 236.50 1262.91
01/12/16 02:23pm Buy 1340 237.57 3183.44
01/12/16 01:59pm Sell 864 237.00 2047.68
Log in to see more JPMorgan European Inv Trust Growth Shares share trades »

JPMorgan European Investment Trust invests in companies in continental Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z