livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan European Inv Trust Growth Shares Share trades

Latest JPMorgan European Inv Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
25/04/17 10:17am Sell 2 291.65 5.83
25/04/17 09:05am Buy 6736 295.41 19898.99
25/04/17 08:18am Sell 3500 291.65 10207.75
24/04/17 04:35pm Buy 1797 298.00 5355.06
24/04/17 02:52pm Buy 193 296.00 571.28
24/04/17 02:52pm Buy 7 296.50 20.76
24/04/17 02:02pm Sell 1826 291.11 5315.71
24/04/17 01:56pm Sell 4719 289.29 13651.69
24/04/17 01:56pm Buy 3361 295.70 9938.48
24/04/17 11:43am Sell 1063 291.50 3098.65
24/04/17 09:59am Buy 1700 294.50 5006.50
24/04/17 09:59am Sell 7153 290.90 20808.08
24/04/17 09:16am Sell 7676 289.90 22252.72
21/04/17 03:28pm Buy 651 285.19 1856.57
21/04/17 02:04pm Buy 1402 285.20 3998.50
Log in to see more JPMorgan European Inv Trust Growth Shares share trades »

JPMorgan European Investment Trust invests in companies in continental Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z