livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan European Inv Trust Growth Shares - (JETG) share price history


JPMorgan European Inv Trust Growth Shares share priceJETG share price tradesJETG Fundamentals watchlistADD to watchlist
JPMorgan European Inv Trust Growth Shares - (JETG) share price history
Date Open High Low Close Volume
15/02/2022 363.00 363.00 363.00 363.00 0
14/02/2022 363.00 363.00 363.00 363.00 0
11/02/2022 363.00 363.00 363.00 363.00 0
10/02/2022 363.00 363.00 363.00 363.00 0
09/02/2022 363.00 363.00 363.00 363.00 0
08/02/2022 363.00 363.00 363.00 363.00 0
07/02/2022 363.00 363.00 363.00 363.00 0
04/02/2022 363.00 363.00 363.00 363.00 0
03/02/2022 363.00 366.00 363.00 363.00 7,934
02/02/2022 362.48 367.00 361.00 365.00 15,168
01/02/2022 358.00 361.00 358.00 361.00 1,293
31/01/2022 357.00 359.96 357.00 359.00 124,095
28/01/2022 360.00 360.00 349.00 349.00 61,006
27/01/2022 347.00 360.00 347.00 360.00 14,889
26/01/2022 351.10 359.00 351.00 359.00 18,889
25/01/2022 354.63 355.80 348.00 348.00 14,405
24/01/2022 370.00 372.00 349.06 355.00 81,660
21/01/2022 371.48 371.48 368.00 368.00 19,452
20/01/2022 373.00 376.00 373.00 376.00 76,810
19/01/2022 375.00 375.33 372.64 373.00 75,273
18/01/2022 376.20 378.00 375.07 376.50 32,586
17/01/2022 375.00 376.22 375.00 376.22 32,956
14/01/2022 375.51 377.68 375.00 375.00 6,807
13/01/2022 378.40 382.07 378.00 378.00 4,332
12/01/2022 380.00 383.65 377.00 380.00 25,181
11/01/2022 376.20 380.20 376.00 380.00 16,395
10/01/2022 380.84 383.53 374.00 374.00 22,256
07/01/2022 383.20 383.80 379.00 383.00 65,705
06/01/2022 382.94 385.00 380.00 382.00 38,464
05/01/2022 384.20 388.94 383.00 387.00 29,447

JPMorgan European Inv Trust Growth Shares - (JETG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z