livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
20/10/17 03:12pm Sell 3058 206.36 6310.49
20/10/17 02:40pm Buy 909 211.34 1921.08
20/10/17 02:40pm Sell 2370 206.36 4890.73
20/10/17 10:49am Buy 1881 211.00 3968.91
20/10/17 10:49am Buy 1881 211.00 3968.91
20/10/17 09:10am Buy 2693 211.00 5682.23
20/10/17 09:10am Sell 2773 206.36 5722.36
19/10/17 02:40pm Buy 3718 211.34 7857.62
19/10/17 02:40pm Sell 201 206.36 414.78
19/10/17 02:40pm Sell 201 206.36 414.78
19/10/17 09:01am Buy 2917 211.06 6156.62
18/10/17 04:01pm Buy 4081 210.40 8586.42
18/10/17 02:48pm Buy 1936 210.40 4073.34
17/10/17 02:28pm Sell 152 207.75 315.78
17/10/17 02:28pm Sell 152 207.75 315.78
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices