livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
28/06/17 02:42pm Sell 58 197.61 114.61
28/06/17 12:31pm Sell 4036 197.00 7950.92
28/06/17 12:29pm Buy 498 202.00 1005.96
27/06/17 09:54am Buy 1975 201.50 3979.63
27/06/17 08:01am Buy 1985 201.50 3999.78
26/06/17 10:18am Buy 72 201.50 145.08
26/06/17 10:15am Buy 4933 201.50 9940.00
26/06/17 08:27am Buy 1000 201.50 2015.00
26/06/17 08:08am Buy 488 201.50 983.32
26/06/17 08:02am Buy 2481 201.50 4999.22
26/06/17 08:01am Buy 611 201.50 1231.17
23/06/17 03:48pm Buy 2500 201.00 5025.00
23/06/17 03:23pm Buy 995 201.00 1999.95
23/06/17 03:00pm Buy 9895 201.00 19888.95
23/06/17 02:40pm Buy 3 201.00 6.03
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices