livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:47am Buy 694 198.85 1380.05
20/01/17 10:28am Buy 25 198.85 49.71
20/01/17 08:36am Sell 6114 195.00 11922.30
19/01/17 04:09pm Buy 650 199.90 1299.35
19/01/17 02:40pm Sell 34 195.00 66.30
19/01/17 01:21pm Sell 1904 195.06 3713.94
19/01/17 12:33pm Sell 616 195.06 1201.57
19/01/17 12:07pm Buy 5000 200.00 10000.00
19/01/17 11:38am Buy 4969 200.00 9938.00
18/01/17 02:40pm Sell 136 195.06 265.28
18/01/17 12:37pm Sell 14918 195.00 29090.10
18/01/17 10:24am Buy 49 200.28 98.14
18/01/17 10:24am Buy 49 200.28 98.14
18/01/17 10:24am Buy 49 200.28 98.14
18/01/17 09:53am Buy 1237 200.28 2477.46
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z