livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
24/02/17 01:51pm Buy 1852 192.70 3568.80
24/02/17 12:38pm Buy 9078 192.75 17498.21
24/02/17 12:13pm Buy 2000 192.70 3854.00
24/02/17 11:29am Buy 1544 192.70 2975.29
24/02/17 10:31am Buy 108 192.70 208.12
24/02/17 09:27am Sell 3642 190.00 6919.80
23/02/17 02:31pm Buy 2584 193.45 4998.70
23/02/17 02:10pm Buy 3082 193.45 5962.07
23/02/17 11:25am Buy 5427 193.45 10498.42
23/02/17 10:43am Sell 1227 191.00 2343.57
23/02/17 08:59am Buy 1151 193.45 2226.61
22/02/17 02:31pm Sell 9024 191.00 17235.84
22/02/17 10:47am Buy 127 193.45 245.68
22/02/17 09:09am Buy 53 193.48 102.54
22/02/17 08:42am Sell 2624 191.00 5011.84
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z