livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:43pm Buy 7500 193.30 14497.50
30/03/17 11:53am Sell 2431 193.32 4699.66
30/03/17 09:28am Sell 4117 193.32 7959.06
30/03/17 09:01am Sell 25 193.32 48.33
30/03/17 08:17am Sell 6307 191.25 12062.14
29/03/17 04:19pm Sell 4000 193.32 7732.88
29/03/17 11:28am Sell 4655 193.32 8999.13
29/03/17 10:53am Sell 3731 193.32 7212.84
29/03/17 10:53am Sell 3731 193.32 7212.84
29/03/17 10:17am Sell 11 193.32 21.27
28/03/17 04:10pm Sell 7750 191.00 14802.50
28/03/17 03:58pm Sell 5000 191.00 9550.00
28/03/17 03:50pm Sell 5910 191.00 11288.10
28/03/17 03:47pm Sell 600 193.29 1159.74
28/03/17 03:47pm Sell 600 193.29 1159.74
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z