livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:34pm Sell 3000 193.00 5790.00
19/05/17 02:41pm Sell 64 192.00 122.88
19/05/17 08:45am Buy 1000 193.75 1937.50
19/05/17 08:17am Buy 5100 194.33 9910.83
18/05/17 12:32pm Buy 2510 193.03 4844.93
18/05/17 12:32pm Buy 2510 193.03 4844.93
18/05/17 08:09am Sell 1308 192.00 2511.36
17/05/17 01:20pm Sell 97 194.50 188.67
17/05/17 01:07pm Sell 11980 194.50 23301.10
17/05/17 09:09am Sell 2168 195.00 4227.60
17/05/17 09:06am Sell 1626 195.00 3170.70
16/05/17 04:03pm Sell 2536 195.00 4945.20
16/05/17 02:57pm Sell 2565 195.00 5001.75
16/05/17 02:23pm Sell 1856 195.00 3619.20
16/05/17 11:02am Sell 270 194.00 523.80
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z