livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
13/12/17 12:57pm Buy 500 207.46 1037.30
13/12/17 11:31am Buy 3658 207.46 7588.89
13/12/17 10:15am Sell 500 204.00 1020.00
12/12/17 12:20pm Buy 953 207.46 1977.09
12/12/17 09:45am Buy 242 207.46 502.04
12/12/17 09:45am Buy 15 207.46 31.12
12/12/17 09:45am Buy 95 207.46 197.08
12/12/17 09:45am Buy 7 207.46 14.52
12/12/17 09:45am Buy 34 207.46 70.53
12/12/17 09:45am Buy 539 207.46 1118.18
11/12/17 03:21pm Sell 791 204.00 1613.64
11/12/17 02:44pm Sell 46 203.50 93.61
11/12/17 12:48pm Buy 500 207.01 1035.03
11/12/17 12:29pm Buy 2440 207.01 5050.92
11/12/17 10:13am Buy 7684 207.01 15906.26
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices