livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:16pm Buy 4330 200.00 8660.00
22/08/17 02:40pm Sell 28 200.02 56.00
21/08/17 02:58pm Sell 169 199.00 336.31
21/08/17 02:58pm Sell 169 199.00 336.31
18/08/17 11:29am Sell 6030 200.00 12060.00
18/08/17 11:00am Sell 1237 200.30 2477.71
18/08/17 09:18am Buy 7800 201.50 15717.00
18/08/17 09:16am Sell 2900 200.50 5814.50
18/08/17 09:16am Sell 4900 200.50 9824.50
17/08/17 02:24pm Sell 4900 200.00 9800.00
17/08/17 01:32pm Sell 491 200.30 983.47
17/08/17 11:31am Sell 92 200.30 184.28
17/08/17 08:02am Sell 151 200.30 302.45
16/08/17 02:58pm Sell 2727 200.30 5462.18
16/08/17 02:40pm Sell 367 200.30 735.10
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices