livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
25/04/17 11:56am Sell 8209 189.25 15535.53
25/04/17 09:23am Sell 2609 190.25 4963.62
25/04/17 08:37am Sell 1751 190.25 3331.28
25/04/17 08:23am Sell 17053 189.11 32248.93
24/04/17 03:54pm Sell 1625 189.03 3071.66
24/04/17 02:39pm Sell 1058 189.03 1999.88
24/04/17 12:18pm Sell 6250 187.00 11687.50
24/04/17 10:47am Sell 131 188.75 247.26
24/04/17 10:28am Sell 5000 186.50 9325.00
21/04/17 03:23pm Buy 7923 190.75 15113.12
21/04/17 02:20pm Sell 5500 188.50 10367.50
21/04/17 12:41pm Sell 6000 188.00 11280.00
21/04/17 12:10pm Sell 21991 189.00 41562.99
21/04/17 11:11am Buy 15200 192.50 29260.00
21/04/17 10:51am Sell 8957 190.50 17063.09
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z