livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:42pm Buy 5121 213.55 10935.90
16/01/18 11:44am Buy 1159 213.56 2475.16
16/01/18 10:28am Sell 5506 210.24 11575.81
16/01/18 10:11am Buy 1080 213.56 2306.45
15/01/18 02:59pm Buy 1000 213.56 2135.60
15/01/18 02:59pm Buy 1000 213.56 2135.60
15/01/18 11:44am Sell 5885 211.90 12470.32
15/01/18 11:44am Sell 5885 211.90 12470.32
15/01/18 11:40am Sell 11596 210.00 24351.60
15/01/18 10:56am Sell 3000 210.00 6300.00
12/01/18 01:54pm Sell 1400 211.90 2966.60
12/01/18 01:40pm Sell 220 211.90 466.18
12/01/18 12:09pm Sell 800 210.04 1680.32
11/01/18 01:42pm Buy 935 211.90 1981.27
11/01/18 12:58pm Buy 5634 211.90 11938.45
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices