livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Glbl Eqty Inc Shs Share trades

Latest Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:41am Sell 3236 181.60 5876.58
07/12/16 10:41am Sell 3236 181.60 5876.58
07/12/16 09:37am Sell 8340 180.44 15048.70
07/12/16 09:22am Buy 2000 183.00 3660.00
07/12/16 09:14am Buy 37 183.00 67.71
06/12/16 12:35pm Sell 1500 181.00 2715.00
06/12/16 12:10pm Buy 1600 182.95 2927.20
06/12/16 08:06am Buy 450 182.95 823.28
06/12/16 08:06am Buy 450 182.95 823.28
06/12/16 08:06am Buy 450 182.95 823.28
05/12/16 04:08pm Buy 2718 182.56 4961.84
05/12/16 08:25am Buy 1903 182.56 3474.02
05/12/16 08:25am Buy 1903 182.56 3474.02
02/12/16 02:40pm Buy 4 182.56 7.30
02/12/16 01:09pm Buy 1500 182.78 2741.70
Log in to see more Invesco Perpetual Select Trust Glbl Eqty Inc Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z