livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imaginatik Share trades

Latest Imaginatik share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:27pm Sell 100000 1.73 1730.00
23/06/17 12:15pm Buy 59792 1.66 994.04
23/06/17 12:15pm Buy 59792 1.66 994.04
23/06/17 11:57am Buy 150000 1.66 2493.75
23/06/17 11:03am Buy 150000 1.67 2505.00
23/06/17 11:00am Buy 150000 1.65 2475.00
23/06/17 10:16am Sell 158003 1.56 2468.80
23/06/17 09:57am Sell 100000 1.59 1590.00
23/06/17 09:07am Buy 58819 1.69 994.04
23/06/17 09:01am Sell 13806 1.59 219.17
23/06/17 08:54am Sell 100000 1.59 1587.50
23/06/17 08:54am Sell 50000 1.57 785.00
23/06/17 08:48am Buy 176176 1.70 2994.99
23/06/17 08:25am Buy 57803 1.73 999.99
23/06/17 08:25am Sell 198481 1.55 3076.46
Log in to see more Imaginatik share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices