livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterContinental Hotels Group Share trades

Latest InterContinental Hotels Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:58pm Sell 2120 3,877.42 82201.27
20/02/17 04:58pm Sell 13519 3,875.03 523865.14
20/02/17 04:57pm Sell 1360 3,873.26 52676.32
20/02/17 04:51pm Sell 7778 3,880.05 301790.16
20/02/17 04:48pm Sell 73 3,879.62 2832.12
20/02/17 04:48pm Sell 15 3,879.60 581.94
20/02/17 04:36pm Sell 99 3,878.00 3839.22
20/02/17 04:36pm Sell 2301 3,878.00 89232.78
20/02/17 04:35pm Sell 830 3,876.55 32175.38
20/02/17 04:35pm Sell 111518 3,878.00 4324668.04
20/02/17 04:29pm Buy 34 3,882.00 1319.88
20/02/17 04:29pm Buy 63 3,881.00 2445.03
20/02/17 04:29pm Buy 24 3,881.00 931.44
20/02/17 04:29pm Sell 145 3,880.00 5626.00
20/02/17 04:29pm Buy 21 3,880.00 814.80
Log in to see more InterContinental Hotels Group share trades »

InterContinental, formerly part of the Six Continents leisure group, is a hotel group that pioneered a new strategy by selling many of its hotels and signing long term management contracts. It has more than 3,600 hotels and 537,500 rooms in a 100 countries. In 2005 the group sold its interest in soft drinks firm Britvic, enabling it to concentrate purely on the hotel business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z