livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:54pm Sell 2943 52.32 1539.68
17/11/17 04:35pm Sell 1135 52.00 590.20
17/11/17 04:28pm Sell 69 52.00 35.88
17/11/17 04:22pm Buy 9500 52.74 5010.30
17/11/17 04:10pm Buy 2500 52.74 1318.50
17/11/17 03:48pm Buy 28915 53.25 15397.24
17/11/17 03:40pm Sell 22154 52.25 11575.47
17/11/17 03:11pm Sell 10000 52.50 5250.00
17/11/17 02:59pm Sell 143 52.00 74.36
17/11/17 02:40pm Buy 8560 52.78 4517.97
17/11/17 02:09pm Sell 19549 52.70 10302.32
17/11/17 02:00pm Sell 136 51.75 70.38
17/11/17 01:59pm Sell 101 51.75 52.27
17/11/17 01:59pm Sell 25000 52.00 13000.00
17/11/17 01:02pm Sell 5686 52.50 2985.15
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices