livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 8300 34.05 2826.40
16/01/18 04:36pm Sell 37239 33.80 12585.14
16/01/18 04:35pm Buy 6512 34.00 2214.08
16/01/18 04:35pm Buy 1824 34.00 620.16
16/01/18 04:27pm Buy 6512 34.00 2214.08
16/01/18 04:27pm Buy 2792 33.90 946.49
16/01/18 04:24pm Sell 665 33.70 224.11
16/01/18 04:20pm Buy 8790 34.00 2988.60
16/01/18 04:17pm Buy 2972 33.90 1007.51
16/01/18 04:17pm Buy 5685 33.90 1927.22
16/01/18 04:17pm Sell 1401 33.90 474.94
16/01/18 03:38pm Buy 7795 34.90 2720.46
16/01/18 03:38pm Sell 74420 34.00 25302.80
16/01/18 03:35pm Sell 1346 33.90 456.29
16/01/18 02:51pm Buy 1844 33.90 625.12
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices