livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Sell 1057 70.49 745.12
24/03/17 04:25pm Sell 3047 70.00 2132.90
24/03/17 03:59pm Sell 3367 70.00 2356.90
24/03/17 03:43pm Buy 7165 70.40 5044.16
24/03/17 03:33pm Sell 7596 70.13 5326.70
24/03/17 01:56pm Sell 8360 70.00 5852.00
24/03/17 01:56pm Buy 11195 70.31 7871.48
24/03/17 11:52am Buy 100000 71.00 71000.00
24/03/17 11:33am Buy 6000 70.70 4242.00
24/03/17 10:43am Sell 2872 70.05 2011.85
24/03/17 09:37am Sell 10000 70.14 7013.87
24/03/17 09:13am Buy 20997 70.90 14886.87
24/03/17 09:13am Buy 200 70.94 141.88
24/03/17 09:13am Sell 11000 70.31 7734.38
24/03/17 09:10am Buy 21251 70.94 15074.93
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z