livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:54pm Buy 892 65.50 584.26
24/07/17 04:54pm Buy 2955 65.90 1947.29
24/07/17 04:54pm Buy 957 65.80 629.74
24/07/17 04:35pm Sell 23 65.50 15.07
24/07/17 04:29pm Sell 2050 65.75 1347.88
24/07/17 04:28pm Buy 20 66.00 13.20
24/07/17 04:27pm Sell 136 65.50 89.08
24/07/17 04:27pm Sell 659 65.50 431.65
24/07/17 04:27pm Sell 64 65.50 41.92
24/07/17 04:22pm Sell 2700 65.50 1768.50
24/07/17 04:14pm Sell 7100 65.50 4650.50
24/07/17 03:44pm Buy 4555 65.81 2997.76
24/07/17 03:43pm Sell 10000 66.00 6600.00
24/07/17 03:39pm Sell 370 65.75 243.28
24/07/17 03:39pm Buy 2130 65.75 1400.48
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices