livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:53pm Sell 200 70.90 141.80
27/04/17 04:35pm Sell 47 70.75 33.25
27/04/17 04:14pm Buy 14000 71.39 9994.60
27/04/17 03:50pm Buy 100 71.50 71.50
27/04/17 03:38pm Buy 6850 71.24 4879.94
27/04/17 03:23pm Sell 2055 71.24 1463.98
27/04/17 03:21pm Sell 1500 71.24 1068.60
27/04/17 03:19pm Sell 1000 71.24 712.40
27/04/17 03:05pm Sell 4193 71.24 2987.09
27/04/17 11:41am Buy 5500 71.24 3918.20
27/04/17 10:26am Sell 20350 71.24 14497.34
27/04/17 10:01am Buy 38000 71.24 27071.20
27/04/17 10:01am Sell 2988 71.00 2121.48
27/04/17 09:53am Sell 20000 71.00 14200.00
27/04/17 09:53am Sell 973 71.00 690.83
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z