livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:54pm Sell 10000 63.25 6325.00
05/12/16 04:52pm Buy 27674 64.72 17911.19
05/12/16 04:51pm Buy 30946 64.58 19985.14
05/12/16 04:35pm Sell 11346 64.25 7289.81
05/12/16 04:29pm Sell 101 64.25 64.89
05/12/16 04:08pm Sell 97 64.25 62.32
05/12/16 03:48pm Sell 4703 64.25 3021.68
05/12/16 03:05pm Sell 15000 65.00 9750.00
05/12/16 03:05pm Sell 1950 65.00 1267.50
05/12/16 03:04pm Buy 10000 65.25 6525.00
05/12/16 03:04pm Buy 330 65.25 215.33
05/12/16 03:04pm Buy 120880 65.35 78992.23
05/12/16 02:56pm Buy 2099 65.50 1374.85
05/12/16 02:46pm Buy 3093 65.50 2025.92
05/12/16 02:45pm Buy 754 65.50 493.87
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z