livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:55pm Sell 6000 74.00 4440.00
24/02/17 04:52pm Sell 7800 73.65 5744.46
24/02/17 04:35pm Sell 1547 73.75 1140.91
24/02/17 04:29pm Buy 16 74.25 11.88
24/02/17 04:29pm Sell 56 73.50 41.16
24/02/17 04:27pm Sell 293 73.25 214.62
24/02/17 04:03pm Sell 10000 73.45 7344.88
24/02/17 04:01pm Buy 1723 73.25 1262.10
24/02/17 03:39pm Sell 209 73.25 153.09
24/02/17 02:54pm Buy 798 73.50 586.53
24/02/17 02:52pm Buy 6685 73.75 4930.19
24/02/17 02:49pm Buy 6791 73.63 4999.87
24/02/17 02:39pm Sell 2115 73.50 1554.53
24/02/17 02:19pm Sell 9900 74.19 7344.56
24/02/17 12:42pm Sell 7080 74.00 5239.20
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z