livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:19pm Sell 736 66.00 485.76
22/06/17 04:18pm Sell 426 66.50 283.29
22/06/17 04:18pm Sell 426 66.00 281.16
22/06/17 04:12pm Sell 4304 66.50 2862.16
22/06/17 08:31am Sell 150 66.50 99.75
21/06/17 04:35pm Sell 1090 67.00 730.30
21/06/17 04:29pm Buy 274 67.50 184.95
21/06/17 04:29pm Sell 3966 67.00 2657.22
21/06/17 04:29pm Sell 7434 66.50 4943.61
21/06/17 04:28pm Buy 632 67.50 426.60
21/06/17 04:28pm Sell 6935 67.00 4646.45
21/06/17 04:20pm Buy 1148 67.50 774.90
21/06/17 04:17pm Sell 7099 67.00 4756.33
21/06/17 04:12pm Sell 3 66.50 2.00
21/06/17 04:03pm Buy 285 67.50 192.38
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices