livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:08pm Sell 9322 61.47 5730.16
22/08/17 04:28pm Sell 78 61.50 47.97
22/08/17 04:13pm Sell 2000 61.81 1236.25
22/08/17 03:22pm Buy 1101 62.44 687.44
22/08/17 02:52pm Buy 936 62.00 580.32
22/08/17 02:38pm Buy 17500 61.75 10806.25
22/08/17 02:15pm Sell 711 61.00 433.71
22/08/17 02:00pm Sell 6525 61.50 4012.88
22/08/17 02:00pm Sell 2797 61.50 1720.16
22/08/17 11:17am Buy 4520 62.20 2811.44
22/08/17 10:47am Buy 6117 62.25 3807.83
22/08/17 10:43am Sell 10000 61.65 6165.00
22/08/17 10:41am Buy 18627 62.32 11609.09
22/08/17 10:41am Sell 5000 61.60 3080.00
22/08/17 10:24am Sell 429 61.50 263.84
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices