livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:52pm Buy 2388 68.30 1630.98
20/01/17 04:35pm Sell 22788 67.25 15324.93
20/01/17 04:29pm Sell 84 67.25 56.49
20/01/17 03:46pm Sell 56 67.25 37.66
20/01/17 03:30pm Buy 2439 67.75 1652.42
20/01/17 03:30pm Buy 739 67.75 500.67
20/01/17 03:14pm Buy 12500 67.70 8462.50
20/01/17 02:22pm Buy 2341 67.75 1586.03
20/01/17 02:22pm Buy 53 67.75 35.91
20/01/17 02:22pm Buy 492 67.75 333.33
20/01/17 02:22pm Buy 1883 67.75 1275.73
20/01/17 01:51pm Sell 17450 67.02 11695.83
20/01/17 01:39pm Buy 4000 67.53 2701.00
20/01/17 12:56pm Buy 4876 67.00 3266.92
20/01/17 12:56pm Buy 5000 67.00 3350.00
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z