livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IDOX Share trades

Latest IDOX share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Sell 3010 72.25 2174.73
22/05/17 04:29pm Sell 4800 72.25 3468.00
22/05/17 04:29pm Sell 6400 72.25 4624.00
22/05/17 04:29pm Buy 2063 73.25 1511.15
22/05/17 04:29pm Sell 6120 72.25 4421.70
22/05/17 04:29pm Sell 6400 72.25 4624.00
22/05/17 04:29pm Sell 2346 72.25 1694.99
22/05/17 04:28pm Sell 3181 72.25 2298.27
22/05/17 04:28pm Sell 11174 72.25 8073.22
22/05/17 04:28pm Sell 13498 72.50 9786.05
22/05/17 04:28pm Sell 8870 72.25 6408.58
22/05/17 04:26pm Sell 6313 72.25 4561.14
22/05/17 04:25pm Buy 4736 72.50 3433.60
22/05/17 04:25pm Sell 2782 72.50 2016.95
22/05/17 04:25pm Sell 1259 72.50 912.78
Log in to see more IDOX share trades »

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z