livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hygea VCT Share trades

Latest Hygea VCT share trades
Date Time Buy/Sell Amount Price Value
16/03/17 12:19pm Sell 10000 41.00 4100.00
13/03/17 09:21am Buy 20000 47.75 9550.00
13/03/17 09:12am Sell 10000 41.00 4100.00
14/02/17 01:05pm Sell 7500 43.00 3225.00
09/02/17 11:17am Sell 3000 45.00 1350.00
09/02/17 11:17am Sell 3000 45.00 1350.00
08/02/17 09:34am Buy 2025 51.00 1032.75
08/02/17 09:34am Buy 2025 51.00 1032.75
07/02/17 01:18pm Buy 1000 51.00 510.00
07/02/17 01:18pm Buy 1000 51.00 510.00
31/01/17 11:06am Sell 3000 45.50 1365.00
30/01/17 08:15am Sell 6675 47.00 3137.25
30/01/17 08:15am Sell 6675 47.00 3137.25
30/01/17 08:13am Buy 15000 48.00 7200.00
27/01/17 12:04pm Sell 3000 44.50 1335.00
Log in to see more Hygea VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z