livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hygea VCT Share trades

Latest Hygea VCT share trades
Date Time Buy/Sell Amount Price Value
13/01/17 10:00am Sell 10000 45.12 4512.00
13/01/17 09:33am Sell 4567 43.00 1963.81
09/01/17 08:48am Sell 94 44.00 41.36
09/01/17 08:48am Sell 94 44.00 41.36
09/01/17 08:48am Sell 94 44.00 41.36
05/01/17 10:44am Sell 10000 43.50 4350.00
05/01/17 10:44am Sell 10000 43.50 4350.00
05/01/17 10:44am Sell 10000 43.50 4350.00
20/12/16 08:10am Sell 20000 44.00 8800.00
20/12/16 08:10am Sell 20000 44.00 8800.00
20/12/16 08:10am Sell 20000 44.00 8800.00
20/12/16 08:10am Sell 20000 44.00 8800.00
14/11/16 02:29pm Buy 1978 49.04 969.98
14/11/16 02:29pm Buy 1978 49.04 969.98
07/11/16 12:32pm Sell 5075 46.00 2334.50
Log in to see more Hygea VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z