livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hygea VCT Share trades

Latest Hygea VCT share trades
Date Time Buy/Sell Amount Price Value
14/11/16 02:29pm Buy 1978 49.04 969.98
14/11/16 02:29pm Buy 1978 49.04 969.98
07/11/16 12:32pm Sell 5075 46.00 2334.50
07/11/16 12:32pm Sell 5075 46.00 2334.50
25/10/16 01:59pm Sell 1900 46.00 874.00
10/10/16 08:58am Buy 15000 48.00 7200.00
10/10/16 08:49am Buy 10000 48.00 4800.00
28/09/16 12:18pm Sell 14000 43.00 6020.00
28/09/16 12:18pm Sell 14000 43.00 6020.00
02/09/16 10:40am Sell 4000 45.00 1800.00
26/08/16 08:05am Sell 646 45.00 290.70
26/08/16 08:05am Sell 646 45.00 290.70
22/08/16 11:22am Sell 5112 45.50 2325.96
19/08/16 01:26pm Sell 3000 45.50 1365.00
25/07/16 08:19am Buy 1000 49.59 495.90
Log in to see more Hygea VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z