livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hygea VCT Share trades

Latest Hygea VCT share trades
Date Time Buy/Sell Amount Price Value
17/08/17 09:29am Sell 10000 39.00 3900.00
14/08/17 03:51pm Sell 25232 40.00 10092.80
10/08/17 09:42am Sell 3000 43.00 1290.00
08/08/17 04:21pm Buy 10000 47.00 4700.00
08/08/17 04:21pm Buy 10000 47.00 4700.00
17/07/17 10:13am Sell 20000 43.00 8600.00
12/07/17 04:26pm Sell 15000 39.50 5925.00
28/06/17 11:57am Buy 3225 46.00 1483.50
26/06/17 09:22am Sell 10000 40.00 4000.00
14/06/17 10:04am Sell 7500 41.00 3075.00
26/05/17 03:24pm Sell 3000 42.00 1260.00
24/05/17 02:22pm Sell 21000 42.00 8820.00
11/05/17 02:19pm Sell 10000 40.00 4000.00
25/04/17 08:15am Sell 3045 42.00 1278.90
24/04/17 08:03am Sell 740 42.00 310.80
Log in to see more Hygea VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices