livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HarbourVest Global Private Equity Limited A Shs Share trades

Latest HarbourVest Global Private Equity Limited A Shs share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:38am Sell 2500 1,094.02 27350.58
07/12/16 11:34am Buy 20000 1,100.00 220000.00
07/12/16 11:32am Buy 23 1,099.00 252.77
07/12/16 11:31am Sell 1822 1,098.00 20005.56
07/12/16 10:59am Sell 468 1,097.50 5136.30
07/12/16 10:46am Sell 882 1,097.44 9679.42
07/12/16 10:31am Buy 23 1,098.00 252.54
07/12/16 10:31am Buy 22 1,098.00 241.56
07/12/16 10:31am Buy 59 1,098.00 647.82
07/12/16 10:31am Buy 2328 1,097.45 25548.64
07/12/16 10:31am Sell 23 1,094.85 251.82
07/12/16 10:16am Sell 13 1,094.00 142.22
07/12/16 09:51am Sell 134 1,098.18 1471.56
07/12/16 09:03am Buy 1178 1,101.82 12979.44
07/12/16 09:02am Buy 5000 1,101.82 55091.00
Log in to see more HarbourVest Global Private Equity Limited A Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z