livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HarbourVest Global Private Equity Limited A Shs Share trades

Latest HarbourVest Global Private Equity Limited A Shs share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Buy 6476 1,222.00 79136.72
17/02/17 04:29pm Sell 11 1,218.00 133.98
17/02/17 04:29pm Sell 77 1,218.00 937.86
17/02/17 04:29pm Sell 9 1,218.00 109.62
17/02/17 04:29pm Sell 15 1,218.00 182.70
17/02/17 04:28pm Sell 12 1,218.00 146.16
17/02/17 04:14pm Buy 87 1,223.00 1064.01
17/02/17 04:13pm Buy 36 1,221.00 439.56
17/02/17 04:13pm Sell 163 1,219.00 1986.97
17/02/17 04:00pm Buy 106 1,220.00 1293.20
17/02/17 03:56pm Buy 75 1,221.00 915.75
17/02/17 03:55pm Sell 50 1,218.00 609.00
17/02/17 03:45pm Sell 100 1,219.00 1219.00
17/02/17 03:45pm Sell 247 1,218.00 3008.46
17/02/17 03:37pm Buy 119 1,225.00 1457.75
Log in to see more HarbourVest Global Private Equity Limited A Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z