livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:22pm Buy 151 985.25 1487.73
20/01/17 03:35pm Sell 1320 982.00 12962.40
20/01/17 03:00pm Sell 535 980.38 5245.01
20/01/17 02:41pm Buy 352 986.00 3470.72
20/01/17 02:30pm Sell 616 980.38 6039.11
20/01/17 12:05pm Sell 205 982.00 2013.10
20/01/17 11:16am Buy 43 991.25 426.24
20/01/17 11:02am Buy 1361 992.00 13501.12
20/01/17 10:50am Sell 1365 982.00 13404.30
20/01/17 10:07am Buy 196 991.25 1942.85
20/01/17 08:58am Buy 118 991.25 1169.68
20/01/17 08:34am Buy 50 991.25 495.63
20/01/17 08:10am Buy 11 995.00 109.45
19/01/17 04:35pm Buy 52 995.00 517.40
19/01/17 04:24pm Buy 37 987.00 365.19
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z