livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:23pm Buy 55 1,050.00 577.50
24/03/17 04:20pm Sell 655 1,043.60 6835.58
24/03/17 04:20pm Buy 655 1,048.00 6864.40
24/03/17 04:04pm Sell 190 1,042.00 1979.80
24/03/17 04:04pm Buy 48 1,049.00 503.52
24/03/17 03:54pm Buy 48 1,049.00 503.52
24/03/17 03:52pm Buy 35 1,049.00 367.15
24/03/17 03:19pm Sell 300 1,039.40 3118.19
24/03/17 02:36pm Buy 475 1,045.00 4963.75
24/03/17 02:36pm Buy 525 1,045.00 5486.25
24/03/17 02:11pm Sell 2 1,035.03 20.70
24/03/17 02:01pm Sell 142 1,035.07 1469.80
24/03/17 01:34pm Buy 6980 1,042.00 72731.60
24/03/17 01:12pm Buy 287 1,045.00 2999.15
24/03/17 12:46pm Buy 1000 1,041.20 10412.00
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z