livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:46pm Sell 287 1,210.00 3472.70
16/01/18 01:46pm Sell 352 1,210.00 4259.20
16/01/18 01:46pm Sell 358 1,210.00 4331.80
16/01/18 01:25pm Sell 1000 1,211.00 12110.00
16/01/18 01:04pm Buy 95 1,216.10 1155.29
16/01/18 12:52pm Buy 950 1,215.50 11547.25
16/01/18 11:56am Buy 247 1,215.50 3002.29
16/01/18 11:36am Buy 200 1,219.80 2439.60
16/01/18 11:35am Sell 300 1,210.00 3630.00
16/01/18 11:17am Buy 1421 1,219.75 17332.65
16/01/18 11:14am Buy 240 1,219.75 2927.40
16/01/18 11:13am Sell 879 1,216.45 10692.60
16/01/18 10:53am Sell 151 1,216.45 1836.84
16/01/18 10:52am Buy 1200 1,219.75 14637.00
16/01/18 10:43am Buy 814 1,219.75 9928.77
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices