livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:37pm Buy 31 1,006.00 311.86
17/02/17 03:34pm Buy 63 1,006.00 633.78
17/02/17 02:57pm Buy 86 1,005.48 864.71
17/02/17 02:43pm Sell 1 999.49 9.99
17/02/17 02:27pm Buy 700 998.56 6989.92
17/02/17 01:40pm Buy 49 1,005.23 492.56
17/02/17 01:39pm Buy 510 998.56 5092.66
17/02/17 01:03pm Buy 500 1,005.23 5026.13
17/02/17 12:44pm Buy 1200 1,005.00 12060.00
17/02/17 12:44pm Buy 1000 1,005.00 10050.00
17/02/17 12:44pm Buy 144 1,005.00 1447.20
17/02/17 11:49am Buy 1025 999.48 10244.67
17/02/17 11:28am Buy 200 1,004.20 2008.40
17/02/17 10:25am Buy 32 1,003.00 320.96
17/02/17 10:25am Buy 357 1,003.00 3580.71
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z