livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 83 895.00 742.85
09/12/16 04:29pm Buy 12 904.00 108.48
09/12/16 04:20pm Buy 20 904.50 180.90
09/12/16 04:05pm Buy 28 904.50 253.26
09/12/16 03:07pm Sell 100 895.00 895.00
09/12/16 03:07pm Sell 100 895.00 895.00
09/12/16 03:07pm Sell 100 895.00 895.00
09/12/16 02:40pm Buy 73 903.58 659.61
09/12/16 12:20pm Sell 1200 897.21 10766.52
09/12/16 12:20pm Sell 1200 897.21 10766.52
09/12/16 11:10am Sell 905 897.21 8119.75
09/12/16 10:04am Sell 280 897.04 2511.71
09/12/16 09:57am Buy 700 904.46 6331.22
09/12/16 09:21am Buy 440 903.28 3974.42
09/12/16 08:01am Sell 1044 896.50 9359.46
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z