livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:40pm Buy 500 1,179.06 5895.30
23/06/17 04:35pm Sell 32 1,165.00 372.80
23/06/17 04:12pm Sell 20 1,165.00 233.00
23/06/17 04:09pm Buy 339 1,179.06 3997.01
23/06/17 04:01pm Buy 200 1,179.06 2358.12
23/06/17 03:59pm Sell 7 1,165.00 81.55
23/06/17 03:32pm Sell 48 1,166.00 559.68
23/06/17 03:03pm Sell 203 1,167.90 2370.84
23/06/17 02:40pm Sell 330 1,166.00 3847.80
23/06/17 02:40pm Sell 359 1,166.00 4185.94
23/06/17 02:40pm Buy 725 1,184.05 8584.36
23/06/17 11:58am Sell 1000 1,165.74 11657.44
23/06/17 11:48am Buy 840 1,180.00 9912.00
23/06/17 11:35am Sell 560 1,170.00 6552.00
23/06/17 11:35am Sell 500 1,165.00 5825.00
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices