livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:27pm Buy 28 1,085.00 303.80
28/04/17 03:57pm Buy 276 1,083.50 2990.46
28/04/17 03:57pm Buy 276 1,083.50 2990.46
28/04/17 03:48pm Buy 500 1,080.00 5400.00
28/04/17 03:48pm Buy 300 1,080.00 3240.00
28/04/17 03:48pm Buy 300 1,080.00 3240.00
28/04/17 03:44pm Sell 82 1,079.00 884.78
28/04/17 03:44pm Buy 278 1,079.00 2999.62
28/04/17 03:44pm Buy 100 1,079.00 1079.00
28/04/17 03:42pm Buy 300 1,075.00 3225.00
28/04/17 03:42pm Buy 700 1,075.00 7525.00
28/04/17 03:25pm Buy 300 1,074.95 3224.85
28/04/17 03:21pm Buy 120 1,074.95 1289.94
28/04/17 03:17pm Sell 900 1,075.00 9675.00
28/04/17 03:12pm Buy 1313 1,075.00 14114.75
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z