livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:12am Buy 175 1,162.00 2033.50
21/07/17 08:03am Buy 200 1,159.00 2318.00
20/07/17 04:35pm Sell 6 1,143.00 68.58
20/07/17 01:07pm Buy 430 1,152.70 4956.61
20/07/17 12:30pm Buy 431 1,152.70 4968.14
20/07/17 10:56am Buy 1709 1,163.54 19884.90
20/07/17 10:13am Buy 135 1,163.54 1570.78
20/07/17 10:11am Buy 2000 1,152.04 23040.80
20/07/17 08:52am Buy 16 1,163.54 186.17
20/07/17 08:35am Buy 43 1,163.54 500.32
20/07/17 08:09am Sell 200 1,152.04 2304.08
19/07/17 04:25pm Buy 150 1,158.62 1737.93
19/07/17 04:21pm Sell 450 1,149.12 5171.04
19/07/17 03:45pm Buy 85 1,157.82 984.15
19/07/17 03:44pm Buy 600 1,157.82 6946.92
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices