livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson EuroTrust Share trades

Latest Henderson EuroTrust share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Sell 620 1,140.00 7068.00
17/08/17 03:57pm Buy 1200 1,150.36 13804.32
17/08/17 03:46pm Buy 600 1,151.10 6906.60
17/08/17 01:30pm Buy 350 1,148.25 4018.88
17/08/17 01:28pm Sell 450 1,135.83 5111.24
17/08/17 11:47am Buy 432 1,148.00 4959.36
17/08/17 11:42am Sell 1300 1,136.00 14768.00
17/08/17 11:34am Sell 1900 1,141.04 21679.76
17/08/17 10:54am Sell 500 1,141.04 5705.20
17/08/17 10:54am Buy 1000 1,151.36 11513.60
17/08/17 09:55am Buy 1000 1,151.36 11513.60
17/08/17 09:53am Sell 324 1,141.04 3696.97
17/08/17 08:34am Buy 48 1,151.36 552.65
17/08/17 08:20am Buy 430 1,152.25 4954.68
17/08/17 08:02am Buy 42 1,151.36 483.57
Log in to see more Henderson EuroTrust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices