livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Holders Technology Share trades

Latest Holders Technology share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:39am Sell 22000 33.50 7370.00
25/05/17 10:55am Buy 188 40.00 75.20
25/05/17 08:04am Sell 1267 35.00 443.45
24/05/17 03:35pm Buy 1267 35.00 443.45
24/05/17 10:44am Buy 1351 33.40 451.23
24/05/17 08:34am Sell 6000 32.00 1920.00
24/05/17 08:33am Buy 12000 35.00 4200.00
24/05/17 08:33am Buy 10000 34.71 3471.43
24/05/17 08:32am Sell 1000 32.00 320.00
19/05/17 09:53am Sell 10000 35.20 3520.00
16/05/17 10:05am Sell 9174 30.75 2821.01
09/05/17 08:50am Sell 1800 32.08 577.44
03/05/17 12:29pm Sell 1298 32.08 416.40
28/04/17 11:04am Sell 1000 34.70 347.00
28/04/17 11:04am Sell 1000 34.70 347.00
Log in to see more Holders Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices