livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Holders Technology Share trades

Latest Holders Technology share trades
Date Time Buy/Sell Amount Price Value
08/09/17 12:32pm Sell 1000 33.18 331.81
08/09/17 08:06am Buy 982 37.20 365.30
07/09/17 11:46am Buy 100 37.20 37.20
23/08/17 01:27pm Buy 7500 37.50 2812.50
02/08/17 09:27am Sell 2500 35.00 875.00
02/08/17 09:27am Buy 2680 38.00 1018.40
01/08/17 02:59pm Sell 539 33.60 181.10
19/07/17 12:31pm Sell 93 33.60 31.25
26/05/17 11:39am Sell 22000 33.50 7370.00
25/05/17 10:55am Buy 188 40.00 75.20
25/05/17 08:04am Sell 1267 35.00 443.45
24/05/17 03:35pm Buy 1267 35.00 443.45
24/05/17 10:44am Buy 1351 33.40 451.23
24/05/17 08:34am Sell 6000 32.00 1920.00
24/05/17 08:33am Buy 12000 35.00 4200.00
Log in to see more Holders Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices