livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Holders Technology Share trades

Latest Holders Technology share trades
Date Time Buy/Sell Amount Price Value
14/11/16 11:40am Sell 3000 30.87 926.00
14/11/16 11:40am Sell 3000 30.87 926.00
11/11/16 04:19pm Sell 49 31.00 15.19
11/11/16 09:34am Buy 51 34.00 17.34
10/11/16 12:55pm Buy 5800 35.00 2030.00
10/11/16 12:55pm Buy 5800 35.00 2030.00
07/11/16 10:25am Sell 4500 30.00 1350.00
07/11/16 10:25am Sell 4500 30.00 1350.00
25/10/16 09:25am Sell 475 30.07 142.83
25/10/16 09:25am Sell 475 30.07 142.83
20/10/16 12:57pm Sell 2000 31.00 620.00
17/10/16 10:35am Buy 210 35.60 74.76
13/10/16 08:30am Buy 1 35.60 0.36
13/10/16 08:30am Buy 1 35.60 0.36
04/10/16 09:55am Buy 2 35.00 0.70
Log in to see more Holders Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z