livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Holders Technology Share trades

Latest Holders Technology share trades
Date Time Buy/Sell Amount Price Value
09/02/17 03:06pm Sell 8000 37.25 2980.00
09/02/17 03:06pm Sell 8000 37.00 2960.00
07/02/17 02:25pm Sell 600 37.00 222.00
07/02/17 02:19pm Sell 600 37.00 222.00
07/02/17 02:18pm Sell 673 37.00 249.01
03/02/17 12:06pm Buy 661 44.00 290.84
03/02/17 11:19am Sell 1666 35.00 583.10
03/02/17 09:34am Sell 2675 35.00 936.25
03/02/17 09:09am Sell 589 40.00 235.60
03/02/17 09:08am Sell 3000 40.05 1201.50
03/02/17 08:01am Buy 429 44.50 190.91
02/02/17 03:27pm Buy 1666 45.00 749.70
02/02/17 03:19pm Sell 16000 42.00 6720.00
02/02/17 03:18pm Sell 5000 46.00 2300.00
02/02/17 03:18pm Buy 250 51.00 127.50
Log in to see more Holders Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z