livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Buy 73 2,110.79 1540.88
05/12/16 04:50pm Buy 21 2,110.81 443.27
05/12/16 04:44pm Sell 1925 2,106.74 40554.70
05/12/16 04:35pm Buy 11895 2,110.00 250984.50
05/12/16 04:35pm Buy 51 2,110.00 1076.10
05/12/16 04:29pm Buy 35 2,110.00 738.50
05/12/16 04:29pm Buy 31 2,111.00 654.41
05/12/16 04:29pm Buy 3 2,110.00 63.30
05/12/16 04:29pm Buy 72 2,110.00 1519.20
05/12/16 04:29pm Buy 2 2,109.00 42.18
05/12/16 04:29pm Sell 38 2,109.00 801.42
05/12/16 04:29pm Buy 150 2,109.00 3163.50
05/12/16 04:28pm Buy 65 2,108.00 1370.20
05/12/16 04:28pm Sell 23 2,108.00 484.84
05/12/16 04:28pm Buy 26 2,109.00 548.34
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z