livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:49pm Buy 11660 1,653.85 192838.91
21/09/17 04:49pm Buy 3431 1,653.85 56743.59
21/09/17 04:49pm Buy 15935 1,653.85 263541.00
21/09/17 04:44pm Buy 4773 1,633.82 77982.23
21/09/17 04:44pm Buy 2917 1,635.77 47715.44
21/09/17 04:35pm Buy 21149 1,625.00 343671.25
21/09/17 04:29pm Buy 32 1,628.00 520.96
21/09/17 04:29pm Sell 12 1,626.00 195.12
21/09/17 04:29pm Sell 105 1,626.00 1707.30
21/09/17 04:28pm Sell 72 1,628.00 1172.16
21/09/17 04:28pm Sell 43 1,628.00 700.04
21/09/17 04:26pm Buy 101 1,627.00 1643.27
21/09/17 04:26pm Sell 38 1,627.00 618.26
21/09/17 04:26pm Sell 31 1,627.00 504.37
21/09/17 04:26pm Buy 1361 1,628.50 22163.89
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices