livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:28am Buy 28 1,751.00 490.28
28/04/17 08:28am Buy 89 1,749.00 1556.61
28/04/17 08:28am Buy 100 1,749.00 1749.00
28/04/17 08:28am Sell 25 1,749.00 437.25
28/04/17 08:27am Sell 65 1,745.80 1134.77
28/04/17 08:11am Sell 59 1,746.00 1030.14
28/04/17 08:11am Sell 12 1,746.00 209.52
28/04/17 08:11am Sell 21 1,746.00 366.66
28/04/17 08:11am Buy 100 1,751.00 1751.00
28/04/17 08:11am Sell 270 1,751.00 4727.70
28/04/17 08:05am Sell 50 1,749.00 874.50
28/04/17 08:05am Buy 60 1,753.00 1051.80
28/04/17 08:03am Buy 35 1,748.00 611.80
28/04/17 08:03am Sell 29 1,744.00 505.76
28/04/17 08:01am Sell 385 1,737.00 6687.45
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z