livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:35pm Buy 8969 1,622.00 145477.18
21/11/17 04:29pm Buy 9 1,619.00 145.71
21/11/17 04:29pm Buy 42 1,618.70 679.85
21/11/17 04:29pm Sell 20 1,618.00 323.60
21/11/17 04:29pm Sell 12 1,618.00 194.16
21/11/17 04:29pm Buy 15 1,619.00 242.85
21/11/17 04:29pm Buy 47 1,619.00 760.93
21/11/17 04:27pm Buy 7 1,616.00 113.12
21/11/17 04:27pm Buy 14 1,615.00 226.10
21/11/17 04:27pm Buy 18 1,615.00 290.70
21/11/17 04:26pm Buy 31 1,616.00 500.96
21/11/17 04:26pm Buy 32 1,616.00 517.12
21/11/17 04:24pm Sell 30 1,615.00 484.50
21/11/17 04:24pm Sell 38 1,615.00 613.70
21/11/17 04:24pm Buy 31 1,617.00 501.27
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices