livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 400 1,600.88 6403.52
16/01/18 04:52pm Sell 3800 1,605.13 60994.86
16/01/18 04:52pm Sell 4211 1,605.65 67613.85
16/01/18 04:52pm Sell 125 1,599.00 1998.75
16/01/18 04:35pm Sell 13312 1,607.00 213923.84
16/01/18 04:29pm Buy 376 1,613.00 6064.88
16/01/18 04:29pm Buy 53 1,613.00 854.89
16/01/18 04:29pm Buy 1126 1,613.00 18162.38
16/01/18 04:29pm Sell 75 1,612.00 1209.00
16/01/18 04:29pm Buy 11 1,613.00 177.43
16/01/18 04:29pm Buy 25 1,613.00 403.25
16/01/18 04:29pm Buy 104 1,612.00 1676.48
16/01/18 04:29pm Buy 116 1,610.00 1867.60
16/01/18 04:29pm Sell 2 1,608.00 32.16
16/01/18 04:28pm Buy 5 1,608.00 80.40
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices