livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:24am Sell 7 1,798.00 125.86
26/05/17 08:20am Sell 613 1,798.00 11021.74
26/05/17 08:20am Buy 130 1,800.00 2340.00
26/05/17 08:20am Sell 152 1,799.00 2734.48
26/05/17 08:20am Sell 43 1,802.00 774.86
26/05/17 08:20am Buy 95 1,802.00 1711.90
26/05/17 08:18am Buy 88 1,797.00 1581.36
26/05/17 08:18am Buy 146 1,797.00 2623.62
26/05/17 08:18am Buy 14 1,797.00 251.58
26/05/17 08:10am Buy 9 1,797.00 161.73
26/05/17 08:10am Sell 271 1,794.00 4861.74
26/05/17 08:10am Sell 27 1,796.00 484.92
26/05/17 08:00am Sell 769 1,792.00 13780.48
25/05/17 04:48pm Buy 2072 1,799.02 37275.71
25/05/17 04:46pm Buy 1550 1,801.14 27917.62
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z