livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:50pm Buy 1843 1,781.00 32823.83
21/07/17 04:49pm Sell 289 1,774.97 5129.66
21/07/17 04:40pm Buy 3707 1,781.00 66021.67
21/07/17 04:35pm Buy 19185 1,781.00 341684.85
21/07/17 04:29pm Sell 72 1,772.00 1275.84
21/07/17 04:29pm Sell 86 1,772.00 1523.92
21/07/17 04:29pm Sell 71 1,772.00 1258.12
21/07/17 04:29pm Buy 168 1,774.00 2980.32
21/07/17 04:28pm Sell 31 1,773.00 549.63
21/07/17 04:28pm Sell 90 1,773.00 1595.70
21/07/17 04:28pm Buy 58 1,775.00 1029.50
21/07/17 04:28pm Sell 13 1,774.00 230.62
21/07/17 04:28pm Buy 52 1,775.00 923.00
21/07/17 04:27pm Buy 78 1,775.00 1384.50
21/07/17 04:27pm Buy 8 1,775.00 142.00
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices