livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:00pm Sell 900 1,746.65 15719.86
23/06/17 04:51pm Buy 24 1,753.71 420.89
23/06/17 04:50pm Buy 1435 1,752.59 25149.62
23/06/17 04:38pm Sell 1700 1,747.00 29699.00
23/06/17 04:35pm Sell 826 1,747.00 14430.22
23/06/17 04:35pm Sell 62 1,747.00 1083.14
23/06/17 04:35pm Sell 30427 1,747.00 531559.69
23/06/17 04:29pm Buy 38 1,752.00 665.76
23/06/17 04:29pm Sell 3 1,751.00 52.53
23/06/17 04:29pm Buy 13 1,751.00 227.63
23/06/17 04:29pm Buy 7 1,751.00 122.57
23/06/17 04:29pm Sell 96 1,752.00 1681.92
23/06/17 04:29pm Buy 22 1,753.00 385.66
23/06/17 04:29pm Buy 100 1,752.00 1752.00
23/06/17 04:29pm Buy 56 1,753.00 981.68
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices