livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Sell 10212 2,272.00 232016.64
17/02/17 04:29pm Buy 80 2,271.00 1816.80
17/02/17 04:29pm Buy 21 2,271.00 476.91
17/02/17 04:29pm Buy 1 2,271.00 22.71
17/02/17 04:29pm Buy 86 2,271.00 1953.06
17/02/17 04:29pm Buy 30 2,271.00 681.30
17/02/17 04:29pm Buy 80 2,270.00 1816.00
17/02/17 04:29pm Buy 168 2,269.00 3811.92
17/02/17 04:29pm Buy 1 2,268.00 22.68
17/02/17 04:28pm Sell 154 2,267.00 3491.18
17/02/17 04:28pm Sell 60 2,267.00 1360.20
17/02/17 04:27pm Sell 31 2,267.00 702.77
17/02/17 04:27pm Buy 113 2,268.00 2562.84
17/02/17 04:27pm Sell 37 2,268.00 839.16
17/02/17 04:27pm Sell 63 2,268.00 1428.84
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z