livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Go-Ahead Group Share trades

Latest Go-Ahead Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Sell 3582 1,736.90 62215.73
24/03/17 04:52pm Sell 1515 1,736.90 26314.03
24/03/17 04:51pm Sell 2192 1,736.90 38072.83
24/03/17 04:51pm Sell 362 1,736.90 6287.58
24/03/17 04:50pm Sell 118 1,739.95 2053.14
24/03/17 04:29pm Sell 96 1,742.00 1672.32
24/03/17 04:29pm Sell 96 1,742.00 1672.32
24/03/17 04:29pm Sell 8 1,742.00 139.36
24/03/17 04:29pm Buy 102 1,744.00 1778.88
24/03/17 04:29pm Sell 45 1,742.00 783.90
24/03/17 04:29pm Sell 40 1,742.00 696.80
24/03/17 04:29pm Buy 154 1,742.00 2682.68
24/03/17 04:29pm Buy 46 1,742.00 801.32
24/03/17 04:28pm Sell 190 1,742.00 3309.80
24/03/17 04:28pm Sell 90 1,742.00 1567.80
Log in to see more Go-Ahead Group share trades »

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z