livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:54pm Sell 116 1,329.00 1541.64
22/11/17 04:54pm Sell 271 1,321.53 3581.34
22/11/17 04:07pm Sell 19 1,360.00 258.40
22/11/17 04:07pm Buy 200 1,360.00 2720.00
22/11/17 04:07pm Buy 300 1,358.00 4074.00
22/11/17 04:04pm Buy 300 1,360.00 4080.00
22/11/17 04:03pm Buy 300 1,350.00 4050.00
22/11/17 04:02pm Buy 163 1,349.00 2198.87
22/11/17 04:02pm Buy 159 1,349.00 2144.91
22/11/17 04:02pm Sell 33 1,349.00 445.17
22/11/17 03:52pm Sell 528 1,330.00 7022.40
22/11/17 03:32pm Buy 313 1,330.00 4162.90
22/11/17 02:56pm Buy 113 1,325.00 1497.25
22/11/17 02:55pm Buy 110 1,325.00 1457.50
22/11/17 02:55pm Buy 110 1,325.00 1457.50
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices