livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:53pm Buy 148 1,262.43 1868.40
29/03/17 04:53pm Buy 130 1,264.00 1643.20
29/03/17 03:52pm Buy 425 1,263.50 5369.88
29/03/17 03:31pm Sell 325 1,253.75 4074.69
29/03/17 03:22pm Buy 1800 1,257.73 22639.08
29/03/17 03:15pm Buy 31 1,264.25 391.92
29/03/17 02:50pm Buy 1000 1,258.42 12584.15
29/03/17 02:25pm Sell 700 1,251.00 8757.00
29/03/17 02:24pm Buy 30 1,264.25 379.28
29/03/17 02:23pm Buy 394 1,265.28 4985.20
29/03/17 01:07pm Buy 3045 1,267.00 38580.15
29/03/17 12:20pm Buy 144 1,264.00 1820.16
29/03/17 11:52am Buy 119 1,254.00 1492.26
29/03/17 11:28am Buy 130 1,264.00 1643.20
29/03/17 11:28am Buy 130 1,264.00 1643.20
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z