livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:11pm Sell 8 1,371.00 109.68
19/09/17 03:40pm Buy 3775 1,370.00 51717.50
19/09/17 02:40pm Sell 1 1,341.90 13.42
19/09/17 02:04pm Sell 863 1,360.00 11736.80
19/09/17 01:42pm Sell 333 1,360.00 4528.80
19/09/17 12:49pm Buy 200 1,369.66 2739.32
19/09/17 12:17pm Buy 500 1,370.00 6850.00
19/09/17 10:56am Buy 136 1,394.00 1895.84
19/09/17 10:56am Buy 244 1,394.00 3401.36
19/09/17 10:55am Sell 2500 1,347.00 33675.00
19/09/17 09:21am Sell 880 1,350.00 11880.00
18/09/17 03:23pm Buy 20 1,384.00 276.80
18/09/17 03:22pm Buy 200 1,394.00 2788.00
18/09/17 03:22pm Buy 964 1,395.00 13447.80
18/09/17 03:16pm Sell 25 1,339.10 334.78
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices