livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 49 1,255.00 614.95
28/04/17 04:35pm Sell 1352 1,255.00 16967.60
28/04/17 04:27pm Buy 395 1,261.82 4984.18
28/04/17 04:21pm Sell 53 1,220.00 646.60
28/04/17 04:16pm Buy 1000 1,258.26 12582.56
28/04/17 03:47pm Buy 350 1,258.20 4403.70
28/04/17 03:47pm Buy 350 1,258.20 4403.70
28/04/17 03:23pm Buy 350 1,257.80 4402.30
28/04/17 03:00pm Buy 57 1,263.00 719.91
28/04/17 02:46pm Sell 80 1,250.00 1000.00
28/04/17 02:42pm Buy 200 1,257.80 2515.60
28/04/17 02:15pm Buy 2500 1,257.10 31427.58
28/04/17 02:05pm Buy 700 1,257.80 8804.60
28/04/17 01:59pm Sell 15 1,237.00 185.55
28/04/17 01:49pm Buy 553 1,259.60 6965.59
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z