livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:48am Buy 148 1,188.50 1758.98
27/02/17 08:47am Sell 1285 1,176.00 15111.60
27/02/17 08:37am Sell 119 1,175.31 1398.62
27/02/17 08:24am Buy 59 1,191.10 702.75
24/02/17 04:10pm Sell 54 1,162.00 627.48
24/02/17 03:51pm Buy 150 1,170.00 1755.00
24/02/17 03:14pm Sell 41 1,162.00 476.42
24/02/17 02:52pm Buy 1105 1,176.00 12994.81
24/02/17 02:12pm Sell 125 1,162.15 1452.69
24/02/17 02:12pm Buy 400 1,175.50 4702.00
24/02/17 02:11pm Sell 250 1,162.15 2905.38
24/02/17 02:04pm Buy 2700 1,174.00 31698.00
24/02/17 02:03pm Buy 101 1,175.50 1187.26
24/02/17 02:02pm Buy 424 1,175.50 4984.12
24/02/17 12:33pm Buy 168 1,170.00 1965.60
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z