livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:35pm Buy 9 1,318.00 118.62
27/07/17 04:27pm Buy 500 1,344.85 6724.25
27/07/17 04:27pm Buy 500 1,344.85 6724.25
27/07/17 04:26pm Buy 500 1,344.85 6724.25
27/07/17 04:20pm Buy 353 1,318.00 4652.54
27/07/17 04:20pm Sell 28 1,318.00 369.04
27/07/17 04:20pm Sell 353 1,329.00 4691.37
27/07/17 04:17pm Sell 1250 1,340.90 16761.25
27/07/17 04:17pm Sell 1250 1,340.90 16761.25
27/07/17 04:14pm Buy 520 1,343.70 6987.24
27/07/17 04:04pm Buy 289 1,345.50 3888.50
27/07/17 03:54pm Buy 700 1,343.70 9405.90
27/07/17 03:51pm Sell 180 1,337.40 2407.32
27/07/17 02:56pm Buy 101 1,343.70 1357.14
27/07/17 02:20pm Buy 135 1,345.50 1816.43
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices