livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:58pm Buy 24 970.00 232.80
02/12/16 04:35pm Buy 223 970.00 2163.10
02/12/16 01:57pm Sell 10 963.63 96.36
02/12/16 12:54pm Buy 308 970.00 2987.60
02/12/16 12:52pm Buy 645 970.00 6256.50
02/12/16 12:08pm Buy 4250 970.00 41225.00
02/12/16 10:34am Sell 78 961.50 749.97
02/12/16 10:33am Sell 78 961.50 749.97
02/12/16 10:07am Buy 5500 977.65 53770.75
02/12/16 09:58am Sell 22500 960.00 216000.00
02/12/16 09:58am Sell 1850 960.00 17760.00
02/12/16 09:58am Sell 30500 960.00 292800.00
02/12/16 08:39am Buy 125 970.00 1212.50
02/12/16 08:39am Buy 125 970.00 1212.50
02/12/16 08:28am Buy 53 975.00 516.75
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z