livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 32 1,440.00 460.80
16/01/18 04:11pm Sell 258 1,475.00 3805.50
16/01/18 04:11pm Sell 258 1,475.00 3805.50
16/01/18 04:11pm Sell 53 1,475.00 781.75
16/01/18 04:11pm Buy 1242 1,475.00 18319.50
16/01/18 04:11pm Sell 2500 1,475.00 36875.00
16/01/18 04:11pm Sell 215 1,475.00 3171.25
16/01/18 04:11pm Sell 243 1,475.00 3584.25
16/01/18 04:11pm Buy 542 1,475.00 7994.50
16/01/18 03:49pm Sell 43 1,475.00 634.25
16/01/18 03:49pm Buy 184 1,475.00 2714.00
16/01/18 02:11pm Buy 122 1,467.65 1790.53
16/01/18 02:05pm Buy 27 1,467.65 396.27
16/01/18 01:52pm Buy 550 1,467.28 8070.05
16/01/18 12:42pm Sell 720 1,447.70 10423.44
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices