livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 5070 1,081.00 54806.70
23/01/17 03:48pm Sell 350 1,070.00 3745.00
23/01/17 03:47pm Sell 510 1,067.45 5444.00
23/01/17 03:47pm Buy 109 1,093.30 1191.70
23/01/17 03:22pm Buy 1910 1,095.00 20914.50
23/01/17 03:04pm Sell 4 1,065.00 42.60
23/01/17 02:40pm Buy 27 1,094.60 295.54
23/01/17 02:34pm Sell 4 1,065.00 42.60
23/01/17 02:03pm Buy 32 1,093.70 349.98
23/01/17 01:53pm Sell 9 1,065.00 95.85
23/01/17 01:21pm Sell 645 1,064.33 6864.93
23/01/17 01:14pm Sell 153 1,065.00 1629.45
23/01/17 12:48pm Buy 2321 1,087.50 25240.88
23/01/17 12:48pm Buy 2327 1,087.50 25306.13
23/01/17 12:48pm Buy 659 1,092.30 7198.26
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z