livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:52pm Buy 92 1,378.88 1268.57
23/06/17 04:52pm Sell 19 1,356.13 257.67
23/06/17 04:35pm Buy 104 1,380.00 1435.20
23/06/17 04:15pm Buy 1168 1,375.00 16060.00
23/06/17 01:33pm Buy 1240 1,380.00 17112.00
23/06/17 01:33pm Buy 1240 1,380.00 17112.00
23/06/17 01:32pm Buy 1240 1,380.00 17112.00
23/06/17 01:05pm Sell 100 1,364.95 1364.95
23/06/17 12:26pm Buy 2000 1,375.00 27500.00
23/06/17 12:17pm Buy 179 1,383.00 2475.57
23/06/17 12:17pm Buy 28 1,383.00 387.24
23/06/17 12:17pm Buy 131 1,383.00 1811.73
23/06/17 12:16pm Buy 400 1,380.10 5520.40
23/06/17 11:58am Buy 120 1,383.00 1659.60
23/06/17 11:58am Buy 132 1,379.60 1821.07
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices