livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gooch & Housego Share trades

Latest Gooch & Housego share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Buy 16 1,348.00 215.68
22/05/17 04:18pm Buy 15 1,349.00 202.35
22/05/17 03:39pm Buy 429 1,349.00 5787.21
22/05/17 03:17pm Sell 333 1,338.00 4455.54
22/05/17 03:05pm Buy 131 1,350.00 1768.50
22/05/17 03:02pm Sell 470 1,338.00 6288.60
22/05/17 02:54pm Buy 300 1,345.24 4035.72
22/05/17 02:54pm Buy 2965 1,345.24 39886.37
22/05/17 02:48pm Buy 930 1,345.24 12510.73
22/05/17 02:39pm Buy 802 1,344.40 10782.09
22/05/17 02:24pm Buy 381 1,344.40 5122.16
22/05/17 02:09pm Buy 370 1,344.40 4974.28
22/05/17 09:46am Sell 5 1,322.40 66.12
22/05/17 08:01am Sell 76 1,309.00 994.84
22/05/17 08:01am Sell 159 1,319.00 2097.21
Log in to see more Gooch & Housego share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z