livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grafton Group Units Share trades

Latest Grafton Group Units share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:12pm Buy 383 545.00 2087.35
07/12/16 12:12pm Buy 58 544.50 315.81
07/12/16 12:11pm Sell 86 543.50 467.41
07/12/16 12:10pm Buy 54 544.50 294.03
07/12/16 12:10pm Buy 35 544.50 190.58
07/12/16 12:09pm Buy 400 544.00 2176.00
07/12/16 12:09pm Sell 39 544.50 212.36
07/12/16 12:04pm Sell 347 545.00 1891.15
07/12/16 12:04pm Sell 44 545.00 239.80
07/12/16 12:03pm Sell 150 546.00 819.00
07/12/16 12:03pm Buy 5 549.00 27.45
07/12/16 12:02pm Buy 77 546.00 420.42
07/12/16 11:59am Buy 77 545.50 420.04
07/12/16 11:59am Buy 77 545.50 420.04
07/12/16 11:59am Buy 77 545.50 420.04
Log in to see more Grafton Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z