livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grafton Group Units Share trades

Latest Grafton Group Units share trades
Date Time Buy/Sell Amount Price Value
30/03/17 05:08pm Sell 10000 708.50 70850.00
30/03/17 05:01pm Sell 335 705.97 2365.01
30/03/17 04:50pm Sell 152 704.42 1070.71
30/03/17 04:50pm Sell 181 704.43 1275.01
30/03/17 04:39pm Sell 10000 702.00 70200.00
30/03/17 04:36pm Sell 15 708.50 106.28
30/03/17 04:36pm Sell 10000 706.50 70650.00
30/03/17 04:29pm Buy 84 709.50 595.98
30/03/17 04:29pm Buy 156 709.50 1106.82
30/03/17 04:29pm Sell 224 708.50 1587.04
30/03/17 04:29pm Sell 400 708.50 2834.00
30/03/17 04:29pm Sell 314 709.50 2227.83
30/03/17 04:29pm Buy 33 711.00 234.63
30/03/17 04:29pm Buy 31 711.00 220.41
30/03/17 04:29pm Buy 300 711.00 2133.00
Log in to see more Grafton Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z