livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grafton Group Units Share trades

Latest Grafton Group Units share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 5783 587.00 33946.21
20/01/17 04:35pm Buy 44512 587.00 261285.44
20/01/17 04:35pm Buy 2868 587.00 16835.16
20/01/17 04:29pm Sell 660 588.00 3880.80
20/01/17 04:29pm Sell 400 588.50 2354.00
20/01/17 04:29pm Sell 365 588.50 2148.03
20/01/17 04:29pm Sell 339 589.50 1998.41
20/01/17 04:29pm Sell 29 589.50 170.96
20/01/17 04:28pm Sell 99 589.50 583.61
20/01/17 04:28pm Sell 449 589.50 2646.86
20/01/17 04:28pm Sell 43 589.50 253.49
20/01/17 04:28pm Buy 297 590.00 1752.30
20/01/17 04:25pm Sell 548 589.50 3230.46
20/01/17 04:25pm Sell 517 589.50 3047.72
20/01/17 04:24pm Buy 631 589.50 3719.75
Log in to see more Grafton Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z