livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Grafton Group Units Share trades

Latest Grafton Group Units share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:54pm Sell 3500 624.91 21871.78
22/02/17 04:35pm Sell 889 627.00 5574.03
22/02/17 04:35pm Sell 32757 627.00 205386.39
22/02/17 04:29pm Buy 37 628.50 232.55
22/02/17 04:29pm Buy 184 628.50 1156.44
22/02/17 04:29pm Sell 53 626.50 332.05
22/02/17 04:29pm Sell 35 626.50 219.28
22/02/17 04:29pm Buy 174 628.50 1093.59
22/02/17 04:29pm Buy 1201 628.50 7548.29
22/02/17 04:29pm Sell 1 626.50 6.27
22/02/17 04:29pm Sell 133 626.50 833.25
22/02/17 04:29pm Sell 3 626.00 18.78
22/02/17 04:29pm Sell 192 626.00 1201.92
22/02/17 04:29pm Sell 192 626.00 1201.92
22/02/17 04:29pm Buy 364 627.50 2284.10
Log in to see more Grafton Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z