livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:01pm Buy 40027 326.01 130490.66
23/05/17 04:50pm Sell 932 323.40 3014.11
23/05/17 04:50pm Sell 491 323.40 1587.91
23/05/17 04:50pm Sell 293 323.40 947.57
23/05/17 04:41pm Sell 1215 324.00 3936.60
23/05/17 04:40pm Buy 17397 325.77 56674.12
23/05/17 04:29pm Sell 548 324.10 1776.07
23/05/17 04:29pm Sell 1000 324.10 3241.00
23/05/17 04:29pm Sell 1008 324.10 3266.93
23/05/17 04:29pm Sell 1250 323.90 4048.75
23/05/17 04:29pm Sell 1415 323.80 4581.77
23/05/17 04:29pm Sell 1106 323.80 3581.23
23/05/17 04:28pm Sell 200 323.90 647.80
23/05/17 04:28pm Buy 500 323.80 1619.00
23/05/17 04:27pm Sell 800 323.70 2589.60
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z