livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 7167 332.88 23857.66
23/06/17 05:01pm Sell 614 332.34 2040.54
23/06/17 05:00pm Sell 4200 332.67 13971.99
23/06/17 04:55pm Sell 78168 332.01 259521.89
23/06/17 04:51pm Buy 6956 334.18 23245.23
23/06/17 04:50pm Buy 282 334.67 943.76
23/06/17 04:47pm Buy 6986 332.61 23236.12
23/06/17 04:45pm Sell 12520 331.65 41523.03
23/06/17 04:38pm Sell 2076 332.60 6904.78
23/06/17 04:35pm Buy 668351 332.60 2222935.43
23/06/17 04:29pm Buy 3 332.90 9.99
23/06/17 04:29pm Buy 1209 332.80 4023.55
23/06/17 04:29pm Buy 545 332.80 1813.76
23/06/17 04:29pm Buy 1200 332.70 3992.40
23/06/17 04:29pm Sell 21 332.70 69.87
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices