livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:38pm Buy 5056 295.90 14960.70
21/08/17 04:38pm Buy 5056 295.90 14960.70
21/08/17 04:35pm Sell 1187593 295.90 3514087.69
21/08/17 04:29pm Sell 126 295.60 372.46
21/08/17 04:29pm Sell 1009 295.70 2983.61
21/08/17 04:29pm Sell 1100 295.70 3252.70
21/08/17 04:29pm Buy 800 295.90 2367.20
21/08/17 04:29pm Buy 87 295.90 257.43
21/08/17 04:29pm Sell 1100 295.80 3253.80
21/08/17 04:29pm Buy 102 295.90 301.82
21/08/17 04:29pm Sell 101 295.80 298.76
21/08/17 04:29pm Buy 147 295.89 434.95
21/08/17 04:29pm Sell 615 295.80 1819.17
21/08/17 04:28pm Sell 144 295.90 426.10
21/08/17 04:28pm Buy 5 295.90 14.80
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices