livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:09pm Buy 4545 278.27 12647.37
16/10/17 05:06pm Buy 1500 279.60 4193.98
16/10/17 04:58pm Buy 12115 284.07 34415.48
16/10/17 04:50pm Buy 19 281.65 53.51
16/10/17 04:50pm Buy 1096 280.51 3074.44
16/10/17 04:50pm Buy 896 280.50 2513.29
16/10/17 04:38pm Buy 3512 278.30 9773.90
16/10/17 04:38pm Buy 3073 278.30 8552.16
16/10/17 04:35pm Buy 870247 278.30 2421897.40
16/10/17 04:35pm Buy 2166 278.30 6027.98
16/10/17 04:29pm Sell 899 279.10 2509.11
16/10/17 04:29pm Sell 119 279.01 332.02
16/10/17 04:29pm Buy 553 279.10 1543.42
16/10/17 04:29pm Buy 46 279.10 128.39
16/10/17 04:29pm Buy 12 279.10 33.49
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices