G4S Share trades
| Latest G4S share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:20am |
Buy |
400 |
276.50 |
1106.00 |
| 25/05/12 |
09:15am |
Sell |
201 |
276.40 |
555.56 |
| 25/05/12 |
09:15am |
Sell |
820 |
276.40 |
2266.48 |
| 25/05/12 |
09:14am |
Sell |
122 |
276.40 |
337.21 |
| 25/05/12 |
09:10am |
Buy |
381 |
275.90 |
1051.18 |
| 25/05/12 |
09:10am |
Buy |
290 |
275.80 |
799.82 |
| 25/05/12 |
09:10am |
Sell |
6000 |
275.53 |
16531.80 |
| 25/05/12 |
09:10am |
Sell |
127 |
275.50 |
349.89 |
| 25/05/12 |
09:09am |
Sell |
1216 |
275.50 |
3350.08 |
| 25/05/12 |
09:09am |
Sell |
383 |
275.50 |
1055.17 |
| 25/05/12 |
09:08am |
Buy |
1482 |
275.80 |
4087.36 |
| 25/05/12 |
09:08am |
Sell |
638 |
275.60 |
1758.33 |
| 25/05/12 |
09:08am |
Buy |
1788 |
275.40 |
4924.15 |
| 25/05/12 |
09:08am |
Buy |
3437 |
275.40 |
9465.50 |
| 25/05/12 |
09:08am |
Buy |
3 |
275.40 |
8.26 |
|
Log in to see more G4S share trades »
|
Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
GFS share price
Which 3 Stocks Would Warren Buffett Buy?