livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:39am Buy 365 224.10 817.97
08/12/16 11:39am Buy 306 224.10 685.75
08/12/16 11:39am Buy 1277 224.20 2863.03
08/12/16 11:38am Sell 1091 224.10 2444.93
08/12/16 11:38am Sell 1348 224.10 3020.87
08/12/16 11:38am Sell 1517 224.10 3399.60
08/12/16 11:37am Buy 1201 224.20 2692.64
08/12/16 11:37am Buy 565 224.10 1266.17
08/12/16 11:37am Buy 870 224.20 1950.54
08/12/16 11:37am Buy 335 224.20 751.07
08/12/16 11:34am Buy 1372 224.10 3074.65
08/12/16 11:34am Buy 319 224.10 714.88
08/12/16 11:34am Buy 365 224.10 817.97
08/12/16 11:34am Buy 415 224.10 930.02
08/12/16 11:34am Buy 1770 224.10 3966.57
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z