livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:59am Buy 1251 301.80 3775.52
23/03/17 11:59am Buy 1100 301.90 3320.90
23/03/17 11:59am Buy 139 301.90 419.64
23/03/17 11:59am Buy 536 301.90 1618.18
23/03/17 11:59am Buy 406 301.60 1224.50
23/03/17 11:59am Buy 1300 301.60 3920.80
23/03/17 11:59am Buy 300 301.60 904.80
23/03/17 11:58am Sell 831 301.60 2506.30
23/03/17 11:58am Sell 708 301.50 2134.62
23/03/17 11:58am Buy 949 301.70 2863.13
23/03/17 11:58am Buy 99 301.70 298.68
23/03/17 11:58am Buy 1 301.70 3.02
23/03/17 11:57am Sell 424 301.70 1279.21
23/03/17 11:57am Sell 154 301.70 464.62
23/03/17 11:57am Buy 163 301.70 491.77
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z