livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:59pm Sell 72600 260.17 188882.91
17/02/17 04:48pm Sell 950 260.19 2471.79
17/02/17 04:48pm Sell 3472 260.13 9031.72
17/02/17 04:35pm Buy 4812 260.20 12520.82
17/02/17 04:29pm Sell 996 260.20 2591.59
17/02/17 04:29pm Sell 1328 260.20 3455.46
17/02/17 04:29pm Sell 198 260.10 515.00
17/02/17 04:29pm Sell 61 260.10 158.66
17/02/17 04:29pm Sell 1201 260.20 3125.00
17/02/17 04:29pm Buy 56 260.50 145.88
17/02/17 04:29pm Buy 855 260.50 2227.28
17/02/17 04:28pm Sell 348 260.50 906.54
17/02/17 04:28pm Sell 747 260.50 1945.94
17/02/17 04:27pm Buy 1119 260.50 2915.00
17/02/17 04:27pm Sell 1780 260.30 4633.34
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z