livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:04pm Buy 914 339.34 3101.55
21/07/17 04:51pm Buy 8415 331.10 27861.91
21/07/17 04:50pm Buy 44321 331.34 146853.17
21/07/17 04:49pm Buy 8980 336.46 30214.23
21/07/17 04:49pm Buy 52139 336.44 175415.43
21/07/17 04:49pm Buy 17909 336.48 60259.57
21/07/17 04:49pm Buy 18856 336.48 63446.17
21/07/17 04:35pm Buy 1452232 330.00 4792365.60
21/07/17 04:29pm Buy 526 330.20 1736.85
21/07/17 04:29pm Buy 1043 330.20 3443.99
21/07/17 04:29pm Sell 238 329.90 785.16
21/07/17 04:29pm Buy 778 330.00 2567.40
21/07/17 04:29pm Sell 415 329.90 1369.09
21/07/17 04:29pm Sell 608 329.90 2005.79
21/07/17 04:29pm Sell 485 329.90 1600.02
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices