livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:53pm Buy 3864 253.38 9790.60
11/12/17 04:53pm Buy 22519 253.38 57058.65
11/12/17 04:53pm Buy 20579 253.38 52143.09
11/12/17 04:35pm Sell 45524 252.10 114766.00
11/12/17 04:35pm Sell 1116 252.10 2813.44
11/12/17 04:35pm Sell 1128641 252.10 2845303.96
11/12/17 04:29pm Sell 140 251.90 352.66
11/12/17 04:29pm Sell 64 251.90 161.22
11/12/17 04:29pm Sell 202 251.90 508.84
11/12/17 04:29pm Sell 168 251.90 423.19
11/12/17 04:29pm Sell 1250 252.10 3151.25
11/12/17 04:29pm Sell 196 252.10 494.12
11/12/17 04:29pm Sell 823 252.10 2074.78
11/12/17 04:29pm Buy 450 252.20 1134.90
11/12/17 04:29pm Sell 77 252.10 194.12
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices