livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:02pm Buy 43034 303.20 130481.14
25/04/17 05:02pm Buy 2363 305.09 7209.21
25/04/17 04:51pm Buy 3437 303.07 10416.62
25/04/17 04:51pm Buy 85891 303.30 260505.17
25/04/17 04:48pm Buy 7460 303.34 22628.92
25/04/17 04:48pm Buy 2825 303.33 8569.11
25/04/17 04:35pm Buy 52266 303.46 158604.49
25/04/17 04:29pm Sell 2558 302.90 7748.18
25/04/17 04:29pm Sell 423 302.90 1281.27
25/04/17 04:29pm Sell 31 302.90 93.90
25/04/17 04:29pm Sell 30 302.90 90.87
25/04/17 04:29pm Sell 207 302.90 627.00
25/04/17 04:29pm Sell 861 302.90 2607.97
25/04/17 04:29pm Sell 933 302.90 2826.06
25/04/17 04:29pm Sell 6288 303.10 19058.93
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z