livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 900 288.30 2594.70
16/01/18 04:53pm Sell 1000 288.30 2883.00
16/01/18 04:53pm Sell 100 288.67 288.67
16/01/18 04:52pm Sell 8 288.53 23.08
16/01/18 04:52pm Sell 2400 289.08 6937.96
16/01/18 04:52pm Sell 5521 289.07 15959.74
16/01/18 04:52pm Sell 15976 289.05 46177.99
16/01/18 04:52pm Sell 6711 289.42 19423.29
16/01/18 04:52pm Sell 21089 288.91 60927.30
16/01/18 04:42pm Sell 74394 288.65 214736.42
16/01/18 04:29pm Buy 1 289.20 2.89
16/01/18 04:29pm Buy 2322 289.10 6712.90
16/01/18 04:29pm Buy 1 289.10 2.89
16/01/18 04:29pm Buy 943 289.10 2726.21
16/01/18 04:29pm Buy 596 289.10 1723.04
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices