livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

G4S Share trades

Latest G4S share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:51pm Buy 2658 252.51 6711.82
19/01/17 04:51pm Buy 638 250.69 1599.38
19/01/17 04:50pm Buy 2344 250.96 5882.50
19/01/17 04:49pm Buy 2954 249.96 7383.71
19/01/17 04:49pm Buy 996 249.68 2486.80
19/01/17 04:38pm Sell 1694 246.80 4180.79
19/01/17 04:35pm Sell 3397 246.80 8383.80
19/01/17 04:35pm Sell 1448076 246.80 3573851.57
19/01/17 04:35pm Sell 100794 246.80 248759.59
19/01/17 04:35pm Sell 66404 246.80 163885.07
19/01/17 04:29pm Buy 2260 247.70 5598.02
19/01/17 04:29pm Buy 459 247.40 1135.57
19/01/17 04:29pm Buy 142 247.40 351.31
19/01/17 04:29pm Buy 820 247.30 2027.86
19/01/17 04:29pm Buy 120 247.30 296.76
Log in to see more G4S share trades »

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z