livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Global Petroleum Ltd. Share trades

Latest Global Petroleum Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 09:24am Sell 78000 1.75 1365.00
24/03/17 08:30am Sell 62490 1.60 999.84
22/03/17 03:55pm Sell 8000 1.76 140.40
22/03/17 02:34pm Sell 20000 1.75 350.00
22/03/17 01:55pm Buy 300000 1.88 5640.00
22/03/17 01:55pm Sell 50000 1.75 875.00
21/03/17 04:11pm Sell 4320 1.76 75.82
21/03/17 04:03pm Sell 4000 1.87 74.80
20/03/17 01:34pm Sell 2075 1.76 36.42
20/03/17 08:33am Sell 6000 1.76 105.30
17/03/17 03:58pm Sell 29888 1.65 493.15
16/03/17 02:51pm Sell 1391 1.76 24.41
16/03/17 01:41pm Sell 1434 1.76 25.17
16/03/17 01:31pm Sell 555 1.76 9.74
16/03/17 10:43am Sell 379 1.76 6.65
Log in to see more Global Petroleum Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z