livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Global Petroleum Ltd. Share trades

Latest Global Petroleum Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:43pm Buy 1000 1.75 17.45
21/02/17 11:12am Sell 100000 1.60 1600.00
21/02/17 10:27am Sell 25000 1.60 400.00
16/02/17 02:23pm Sell 24636 1.60 394.18
16/02/17 02:23pm Sell 24636 1.60 394.18
13/02/17 10:18am Buy 22143 1.75 387.50
13/02/17 09:46am Sell 20000 1.60 320.00
13/02/17 09:45am Sell 20000 1.60 320.00
10/02/17 01:12pm Sell 3500 1.58 55.30
08/02/17 10:25am Sell 20000 1.57 314.00
07/02/17 08:42am Sell 14906 1.56 232.53
07/02/17 08:42am Sell 14906 1.56 232.53
06/02/17 03:35pm Buy 27937 1.75 487.50
06/02/17 11:26am Buy 117888 1.75 2063.04
06/02/17 08:03am Sell 5174 1.55 80.20
Log in to see more Global Petroleum Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z