livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

4Imprint Group Share trades

Latest 4Imprint Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 09:22am Buy 550 1,759.00 9674.50
25/04/17 09:17am Buy 91 1,760.00 1601.60
25/04/17 08:31am Buy 425 1,755.60 7461.30
25/04/17 08:30am Buy 430 1,750.00 7525.00
24/04/17 04:35pm Buy 95 1,755.00 1667.25
24/04/17 04:29pm Sell 24 1,745.00 418.80
24/04/17 04:27pm Sell 74 1,745.00 1291.30
24/04/17 04:03pm Sell 860 1,750.00 15050.00
24/04/17 04:03pm Sell 650 1,750.00 11375.00
24/04/17 03:33pm Sell 210 1,750.00 3675.00
24/04/17 02:49pm Sell 657 1,750.00 11497.50
24/04/17 02:48pm Sell 657 1,750.00 11497.50
24/04/17 01:57pm Sell 361 1,750.00 6317.50
24/04/17 01:25pm Sell 6 1,753.00 105.18
24/04/17 01:01pm Sell 4 1,748.00 69.92
Log in to see more 4Imprint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z