livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

4Imprint Group Share trades

Latest 4Imprint Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:27pm Sell 45 1,801.00 810.45
30/03/17 04:27pm Sell 121 1,801.00 2179.21
30/03/17 04:26pm Buy 82 1,819.00 1491.58
30/03/17 04:24pm Sell 42 1,801.00 756.42
30/03/17 04:21pm Sell 29 1,801.00 522.29
30/03/17 04:20pm Sell 44 1,801.00 792.44
30/03/17 02:58pm Sell 137 1,801.00 2467.37
30/03/17 02:56pm Sell 450 1,804.75 8121.38
30/03/17 02:03pm Buy 690 1,825.00 12592.50
30/03/17 11:25am Buy 53 1,832.72 971.34
30/03/17 10:59am Sell 28 1,805.00 505.40
30/03/17 10:50am Buy 306 1,844.00 5642.64
30/03/17 09:35am Sell 200 1,815.00 3630.00
30/03/17 09:35am Buy 10 1,837.05 183.70
30/03/17 09:26am Sell 448 1,819.62 8151.92
Log in to see more 4Imprint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z