livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

4Imprint Group Share trades

Latest 4Imprint Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 4 1,902.00 76.08
22/09/17 04:29pm Buy 9 1,899.00 170.91
22/09/17 04:25pm Sell 65 1,886.00 1225.90
22/09/17 01:55pm Buy 150 1,899.00 2848.50
22/09/17 11:49am Sell 69 1,892.50 1305.83
22/09/17 08:56am Buy 360 1,900.00 6840.00
21/09/17 04:27pm Buy 5 1,895.00 94.75
21/09/17 04:25pm Sell 70 1,895.00 1326.50
21/09/17 04:25pm Sell 7 1,895.00 132.65
21/09/17 04:25pm Buy 42 1,895.00 795.90
21/09/17 04:25pm Sell 80 1,895.00 1516.00
21/09/17 04:20pm Buy 277 1,910.64 5292.47
21/09/17 01:52pm Sell 50 1,897.96 948.98
21/09/17 01:52pm Sell 50 1,897.96 948.98
21/09/17 12:02pm Sell 6 1,885.00 113.10
Log in to see more 4Imprint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices