livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

4Imprint Group Share trades

Latest 4Imprint Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 175 1,676.00 2933.00
02/12/16 04:29pm Sell 9 1,655.00 148.95
02/12/16 03:02pm Sell 63 1,655.00 1042.65
02/12/16 02:37pm Sell 200 1,655.00 3310.00
02/12/16 12:13pm Sell 1000 1,666.51 16665.11
02/12/16 12:02pm Sell 13 1,655.00 215.15
02/12/16 11:15am Buy 500 1,706.25 8531.25
02/12/16 09:20am Buy 25000 1,700.00 425000.00
01/12/16 04:36pm Sell 177 1,650.00 2920.50
01/12/16 04:35pm Sell 243 1,650.00 4009.50
30/11/16 04:35pm Sell 38 1,652.00 627.76
30/11/16 04:15pm Buy 8 1,685.00 134.80
30/11/16 03:35pm Buy 9 1,685.00 151.65
30/11/16 02:59pm Buy 8 1,685.00 134.80
30/11/16 02:58pm Buy 78 1,685.00 1314.30
Log in to see more 4Imprint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z