livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

4Imprint Group Share trades

Latest 4Imprint Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:35pm Sell 48 1,670.00 801.60
26/06/17 03:04pm Buy 154 1,669.56 2571.12
26/06/17 03:04pm Sell 1162 1,655.00 19231.10
26/06/17 02:02pm Buy 58 1,689.72 980.04
26/06/17 12:02pm Sell 6 1,645.00 98.70
26/06/17 09:19am Buy 28 1,695.00 474.60
23/06/17 04:35pm Buy 1290 1,695.00 21865.50
23/06/17 04:29pm Buy 14 1,699.00 237.86
23/06/17 04:29pm Buy 6 1,699.00 101.94
23/06/17 04:29pm Sell 9 1,663.00 149.67
23/06/17 12:49pm Buy 146 1,690.20 2467.69
23/06/17 12:49pm Buy 146 1,690.20 2467.69
23/06/17 12:02pm Buy 33 1,699.00 560.67
23/06/17 11:57am Buy 20 1,699.00 339.80
23/06/17 10:46am Sell 308 1,672.96 5152.72
Log in to see more 4Imprint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices