livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:58pm Buy 100 2,424.98 2424.98
28/06/17 04:51pm Buy 12 2,412.17 289.46
28/06/17 04:51pm Buy 47 2,422.60 1138.62
28/06/17 04:35pm Buy 2952 2,409.00 71113.68
28/06/17 04:29pm Buy 14 2,415.00 338.10
28/06/17 04:29pm Buy 14 2,415.00 338.10
28/06/17 04:29pm Buy 3 2,413.00 72.39
28/06/17 04:29pm Sell 9 2,411.00 216.99
28/06/17 04:28pm Buy 13 2,414.00 313.82
28/06/17 04:28pm Sell 9 2,413.00 217.17
28/06/17 04:27pm Buy 12 2,413.00 289.56
28/06/17 04:27pm Buy 4 2,413.00 96.52
28/06/17 04:27pm Buy 34 2,413.00 820.42
28/06/17 04:27pm Buy 73 2,413.00 1761.49
28/06/17 04:27pm Sell 84 2,413.00 2026.92
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices