livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:19am Sell 9 2,249.00 202.41
07/12/16 09:52am Buy 27 2,248.00 606.96
07/12/16 09:47am Buy 15 2,234.00 335.10
07/12/16 09:31am Sell 100 2,231.02 2231.02
07/12/16 09:30am Buy 34 2,264.00 769.76
07/12/16 09:20am Sell 8 2,216.00 177.28
07/12/16 09:05am Buy 44 2,214.73 974.48
07/12/16 09:02am Sell 12 2,207.00 264.84
07/12/16 09:02am Sell 30 2,214.00 664.20
07/12/16 09:00am Sell 10 2,216.00 221.60
07/12/16 08:55am Sell 28 2,210.00 618.80
07/12/16 08:53am Sell 43 2,218.00 953.74
07/12/16 08:53am Sell 32 2,219.00 710.08
07/12/16 08:51am Buy 14 2,222.00 311.08
07/12/16 08:50am Buy 43 2,218.00 953.74
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z