livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:50pm Sell 100 2,552.65 2552.65
14/12/17 04:47pm Sell 218 2,552.65 5564.78
14/12/17 04:46pm Sell 606 2,552.65 15469.07
14/12/17 04:38pm Sell 60000 2,553.83 1532295.00
14/12/17 04:35pm Buy 12996 2,562.00 332957.52
14/12/17 04:29pm Buy 51 2,561.00 1306.11
14/12/17 04:29pm Buy 59 2,559.00 1509.81
14/12/17 04:29pm Buy 170 2,559.00 4350.30
14/12/17 04:28pm Sell 84 2,561.00 2151.24
14/12/17 04:28pm Sell 7 2,561.00 179.27
14/12/17 04:25pm Sell 27 2,560.00 691.20
14/12/17 04:24pm Buy 3 2,560.00 76.80
14/12/17 04:23pm Buy 98 2,559.00 2507.82
14/12/17 04:23pm Buy 17 2,559.00 435.03
14/12/17 04:23pm Buy 22 2,559.00 562.98
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices