livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 3057 2,611.00 79818.27
26/04/17 04:35pm Buy 50 2,611.00 1305.50
26/04/17 04:29pm Sell 12 2,610.00 313.20
26/04/17 04:29pm Buy 50 2,614.00 1307.00
26/04/17 04:29pm Sell 8 2,610.00 208.80
26/04/17 04:29pm Sell 4 2,612.00 104.48
26/04/17 04:26pm Sell 8 2,612.00 208.96
26/04/17 04:26pm Sell 20 2,613.00 522.60
26/04/17 04:26pm Sell 50 2,613.00 1306.50
26/04/17 04:26pm Sell 29 2,613.00 757.77
26/04/17 04:26pm Sell 4 2,613.00 104.52
26/04/17 04:26pm Sell 30 2,613.00 783.90
26/04/17 04:24pm Buy 283 2,616.00 7403.28
26/04/17 04:24pm Buy 74 2,616.00 1935.84
26/04/17 04:24pm Buy 26 2,616.00 680.16
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z