livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 4988 2,282.00 113826.16
20/01/17 04:35pm Buy 397 2,282.00 9059.54
20/01/17 04:35pm Buy 28 2,282.00 638.96
20/01/17 04:29pm Sell 37 2,266.00 838.42
20/01/17 04:29pm Buy 45 2,273.00 1022.85
20/01/17 04:29pm Sell 36 2,266.00 815.76
20/01/17 04:28pm Buy 46 2,275.00 1046.50
20/01/17 04:28pm Buy 100 2,273.00 2273.00
20/01/17 04:28pm Buy 69 2,268.00 1564.92
20/01/17 04:28pm Buy 30 2,268.00 680.40
20/01/17 04:28pm Buy 63 2,268.00 1428.84
20/01/17 04:28pm Buy 24 2,268.00 544.32
20/01/17 04:28pm Buy 33 2,268.00 748.44
20/01/17 04:28pm Buy 72 2,268.00 1632.96
20/01/17 04:28pm Sell 33 2,261.00 746.13
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z