livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:01pm Sell 732 2,256.66 16518.77
19/10/17 04:54pm Sell 1120 2,250.76 25208.49
19/10/17 04:53pm Sell 1057 2,250.76 23790.50
19/10/17 04:53pm Sell 335 2,250.76 7540.03
19/10/17 04:35pm Sell 906 2,258.00 20457.48
19/10/17 04:28pm Buy 7 2,262.00 158.34
19/10/17 04:25pm Buy 1 2,259.00 22.59
19/10/17 04:25pm Buy 12 2,259.00 271.08
19/10/17 04:25pm Buy 8 2,259.00 180.72
19/10/17 04:23pm Buy 49 2,259.00 1106.91
19/10/17 04:23pm Sell 47 2,259.00 1061.73
19/10/17 04:22pm Buy 55 2,261.00 1243.55
19/10/17 04:22pm Buy 7 2,258.00 158.06
19/10/17 04:22pm Buy 36 2,258.00 812.88
19/10/17 04:21pm Sell 28 2,259.00 632.52
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices