livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:40pm Sell 2500 2,545.00 63625.00
21/02/17 04:40pm Sell 2500 2,545.00 63625.00
21/02/17 04:35pm Buy 7986 2,559.00 204361.74
21/02/17 04:29pm Sell 5 2,543.00 127.15
21/02/17 04:29pm Sell 7 2,543.00 178.01
21/02/17 04:28pm Sell 70 2,547.00 1782.90
21/02/17 04:28pm Sell 2 2,547.00 50.94
21/02/17 04:28pm Sell 50 2,545.00 1272.50
21/02/17 04:28pm Sell 13 2,544.00 330.72
21/02/17 04:27pm Sell 10 2,545.00 254.50
21/02/17 04:27pm Sell 19 2,545.00 483.55
21/02/17 04:27pm Sell 37 2,545.00 941.65
21/02/17 04:26pm Sell 3 2,551.00 76.53
21/02/17 04:26pm Sell 14 2,552.00 357.28
21/02/17 04:26pm Sell 18 2,552.00 459.36
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z