livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:02pm Sell 1756 2,129.17 37388.19
22/08/17 04:37pm Buy 37 2,142.00 792.54
22/08/17 04:35pm Buy 3851 2,142.00 82488.42
22/08/17 04:29pm Buy 11 2,138.00 235.18
22/08/17 04:28pm Buy 35 2,137.00 747.95
22/08/17 04:28pm Buy 5 2,137.00 106.85
22/08/17 04:28pm Sell 6 2,135.00 128.10
22/08/17 04:28pm Sell 22 2,133.00 469.26
22/08/17 04:28pm Buy 20 2,136.00 427.20
22/08/17 04:27pm Sell 3 2,134.00 64.02
22/08/17 04:27pm Buy 11 2,136.00 234.96
22/08/17 04:27pm Sell 32 2,134.00 682.88
22/08/17 04:25pm Buy 22 2,138.00 470.36
22/08/17 04:21pm Sell 115 2,135.00 2455.25
22/08/17 04:21pm Buy 9 2,135.00 192.15
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices