livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 100 2,513.80 2513.80
16/01/18 04:35pm Buy 9896 2,515.00 248884.40
16/01/18 04:29pm Buy 12 2,515.00 301.80
16/01/18 04:29pm Buy 9 2,515.00 226.35
16/01/18 04:29pm Sell 69 2,510.00 1731.90
16/01/18 04:29pm Sell 1 2,510.00 25.10
16/01/18 04:29pm Sell 4 2,510.00 100.40
16/01/18 04:29pm Sell 25 2,510.00 627.50
16/01/18 04:29pm Sell 34 2,510.00 853.40
16/01/18 04:26pm Sell 25 2,505.00 626.25
16/01/18 04:23pm Sell 107 2,510.00 2685.70
16/01/18 04:20pm Sell 13 2,510.00 326.30
16/01/18 04:20pm Sell 10 2,510.00 251.00
16/01/18 04:20pm Sell 77 2,510.00 1932.70
16/01/18 04:20pm Sell 26 2,510.00 652.60
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices