livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:01pm Buy 36 2,563.42 922.83
28/03/17 04:29pm Buy 19 2,554.00 485.26
28/03/17 04:29pm Buy 3 2,554.00 76.62
28/03/17 04:29pm Sell 100 2,553.00 2553.00
28/03/17 04:29pm Sell 51 2,553.00 1302.03
28/03/17 04:28pm Buy 5 2,554.00 127.70
28/03/17 04:28pm Buy 12 2,554.00 306.48
28/03/17 04:27pm Buy 11 2,554.00 280.94
28/03/17 04:27pm Sell 19 2,553.00 485.07
28/03/17 04:27pm Sell 4 2,553.00 102.12
28/03/17 04:27pm Sell 3 2,553.00 76.59
28/03/17 04:27pm Sell 15 2,553.00 382.95
28/03/17 04:26pm Sell 17 2,555.00 434.35
28/03/17 04:26pm Sell 48 2,554.00 1225.92
28/03/17 04:26pm Sell 31 2,554.00 791.74
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z