livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidessa Group Share trades

Latest Fidessa Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:08am Sell 6 2,520.00 151.20
23/05/17 09:08am Sell 114 2,520.00 2872.80
23/05/17 09:07am Sell 18 2,520.00 453.60
23/05/17 09:07am Sell 62 2,523.00 1564.26
23/05/17 09:07am Sell 6 2,520.00 151.20
23/05/17 09:07am Sell 33 2,520.00 831.60
23/05/17 09:03am Sell 86 2,519.07 2166.40
23/05/17 08:44am Buy 70 2,522.84 1765.99
22/05/17 04:36pm Sell 2933 2,518.00 73852.94
22/05/17 04:35pm Sell 7424 2,518.00 186936.32
22/05/17 04:29pm Sell 100 2,511.00 2511.00
22/05/17 04:29pm Buy 6 2,512.00 150.72
22/05/17 04:29pm Buy 15 2,512.00 376.80
22/05/17 04:29pm Buy 1 2,512.00 25.12
22/05/17 04:29pm Buy 12 2,512.00 301.44
Log in to see more Fidessa Group share trades »

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z