livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Investment Trust Share trades

Latest European Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:12pm Sell 320 801.50 2564.80
20/02/17 04:12pm Sell 419 801.00 3356.19
20/02/17 03:04pm Sell 920 803.00 7387.60
20/02/17 12:42pm Sell 500 803.00 4015.00
20/02/17 10:18am Sell 1010 802.40 8104.24
20/02/17 10:10am Sell 130 802.40 1043.12
20/02/17 09:46am Sell 4000 802.40 32096.00
17/02/17 04:29pm Buy 27 814.50 219.92
17/02/17 03:37pm Buy 62 814.50 504.99
17/02/17 03:13pm Buy 5387 812.48 43768.03
17/02/17 02:57pm Sell 998 802.35 8007.45
17/02/17 02:19pm Sell 3 802.35 24.07
17/02/17 01:47pm Sell 1 801.00 8.01
17/02/17 01:40pm Buy 900 809.78 7287.98
17/02/17 11:49am Buy 1000 810.00 8100.00
Log in to see more European Investment Trust share trades »

To achieve long term capital growth through investment in Continental Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z