livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:55pm Sell 391 934.73 3654.81
26/05/17 04:55pm Sell 133 935.50 1244.22
26/05/17 04:53pm Buy 2955 935.98 27658.32
26/05/17 04:52pm Buy 3100 936.06 29017.82
26/05/17 04:36pm Buy 13000 935.58 121625.00
26/05/17 04:35pm Buy 4276 936.00 40023.36
26/05/17 04:29pm Sell 28 934.00 261.52
26/05/17 04:29pm Sell 110 933.50 1026.85
26/05/17 04:29pm Sell 10 933.50 93.35
26/05/17 04:29pm Buy 284 935.50 2656.82
26/05/17 04:29pm Sell 29 934.00 270.86
26/05/17 04:29pm Buy 8 934.50 74.76
26/05/17 04:29pm Buy 96 934.50 897.12
26/05/17 04:29pm Buy 102 934.50 953.19
26/05/17 04:29pm Buy 3 934.50 28.04
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z