livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:55pm Buy 138 943.50 1302.03
19/01/17 04:54pm Buy 3025 941.51 28480.55
19/01/17 04:53pm Sell 700 940.73 6585.10
19/01/17 04:50pm Buy 577 943.10 5441.68
19/01/17 04:35pm Buy 1453 942.00 13687.26
19/01/17 04:35pm Buy 7023 942.00 66156.66
19/01/17 04:29pm Sell 113 942.50 1065.03
19/01/17 04:29pm Buy 10 944.00 94.40
19/01/17 04:28pm Sell 14 943.00 132.02
19/01/17 04:28pm Sell 113 942.50 1065.03
19/01/17 04:28pm Sell 9 942.50 84.83
19/01/17 04:28pm Sell 154 942.50 1451.45
19/01/17 04:26pm Sell 273 942.00 2571.66
19/01/17 04:26pm Buy 23 943.00 216.89
19/01/17 04:26pm Sell 175 942.50 1649.38
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z