livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 97 935.00 906.95
22/06/17 04:35pm Sell 12834 935.00 119997.90
22/06/17 04:29pm Sell 200 935.50 1871.00
22/06/17 04:29pm Buy 59 936.00 552.24
22/06/17 04:29pm Buy 204 936.00 1909.44
22/06/17 04:29pm Buy 220 936.00 2059.20
22/06/17 04:29pm Sell 17 935.50 159.04
22/06/17 04:28pm Buy 424 936.00 3968.64
22/06/17 04:27pm Sell 95 935.50 888.73
22/06/17 04:27pm Sell 75 935.00 701.25
22/06/17 04:26pm Buy 82 936.00 767.52
22/06/17 04:26pm Buy 34 936.00 318.24
22/06/17 04:26pm Buy 41 936.00 383.76
22/06/17 04:26pm Sell 55 935.50 514.53
22/06/17 04:26pm Sell 63 935.50 589.37
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices