livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
23/10/17 05:10pm Buy 794 954.90 7581.94
23/10/17 04:55pm Sell 50 945.50 472.75
23/10/17 04:52pm Buy 55 950.50 522.78
23/10/17 04:52pm Buy 600 952.35 5714.11
23/10/17 04:44pm Sell 804 945.50 7601.82
23/10/17 04:36pm Buy 105 955.00 1002.75
23/10/17 04:35pm Sell 1645 945.50 15553.48
23/10/17 04:29pm Sell 33 942.50 311.03
23/10/17 04:29pm Sell 12 942.50 113.10
23/10/17 04:29pm Buy 13 943.00 122.59
23/10/17 04:29pm Sell 37 947.50 350.58
23/10/17 04:28pm Sell 11 948.50 104.34
23/10/17 04:27pm Sell 50 945.50 472.75
23/10/17 04:26pm Sell 484 948.50 4590.74
23/10/17 04:26pm Sell 2 948.50 18.97
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices