livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:52pm Buy 285 959.49 2734.55
08/12/17 04:52pm Sell 556 956.81 5319.86
08/12/17 04:52pm Sell 400 955.87 3823.49
08/12/17 04:35pm Buy 804 958.00 7702.32
08/12/17 04:29pm Buy 5 958.00 47.90
08/12/17 04:29pm Buy 11 958.00 105.38
08/12/17 04:24pm Sell 29 956.50 277.39
08/12/17 04:23pm Buy 40 958.00 383.20
08/12/17 04:23pm Sell 12 957.50 114.90
08/12/17 04:21pm Buy 29 958.00 277.82
08/12/17 04:21pm Buy 10 958.00 95.80
08/12/17 04:21pm Buy 17 958.00 162.86
08/12/17 04:20pm Buy 16 958.00 153.28
08/12/17 04:19pm Buy 35 958.00 335.30
08/12/17 04:18pm Buy 46 958.00 440.68
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices