livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:20am Sell 6 933.00 55.98
21/07/17 11:20am Buy 37 933.50 345.40
21/07/17 11:20am Sell 32 933.00 298.56
21/07/17 11:06am Buy 19 933.50 177.37
21/07/17 11:04am Buy 483 933.00 4506.39
21/07/17 11:04am Sell 25 931.70 232.93
21/07/17 10:41am Buy 250 933.50 2333.75
21/07/17 10:41am Buy 201 933.50 1876.34
21/07/17 10:17am Buy 28 931.50 260.82
21/07/17 10:15am Sell 55 928.50 510.68
21/07/17 10:11am Sell 14 928.50 129.99
21/07/17 10:07am Buy 260 931.00 2420.60
21/07/17 10:07am Buy 50 931.00 465.50
21/07/17 10:03am Sell 5 930.50 46.53
21/07/17 09:55am Buy 199 931.50 1853.69
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices