livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:56pm Buy 15 911.00 136.65
02/12/16 04:55pm Buy 2921 906.86 26489.41
02/12/16 04:53pm Buy 465 906.76 4216.45
02/12/16 04:53pm Buy 1000 906.22 9062.21
02/12/16 04:42pm Buy 1210 906.18 10964.74
02/12/16 04:35pm Sell 210 904.50 1899.45
02/12/16 04:35pm Sell 4935 904.50 44637.08
02/12/16 04:29pm Sell 20 903.50 180.70
02/12/16 04:29pm Sell 3 903.00 27.09
02/12/16 04:29pm Sell 14 903.00 126.42
02/12/16 04:29pm Sell 5 904.00 45.20
02/12/16 04:29pm Sell 81 904.00 732.24
02/12/16 04:29pm Sell 70 903.50 632.45
02/12/16 04:29pm Buy 42 903.50 379.47
02/12/16 04:29pm Sell 28 904.50 253.26
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z