livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:11pm Sell 300 936.30 2808.91
28/04/17 05:10pm Buy 358 938.78 3360.83
28/04/17 05:09pm Buy 358 938.78 3360.83
28/04/17 05:09pm Buy 2570 939.66 24149.19
28/04/17 05:06pm Buy 450 937.38 4218.21
28/04/17 05:06pm Buy 120 937.38 1124.86
28/04/17 05:06pm Buy 450 937.38 4218.21
28/04/17 05:04pm Buy 820 946.59 7762.08
28/04/17 05:01pm Buy 4721 937.38 44253.74
28/04/17 05:01pm Buy 1003 937.38 9401.93
28/04/17 05:01pm Buy 1003 937.38 9401.93
28/04/17 05:01pm Buy 1856 937.38 17397.78
28/04/17 04:55pm Sell 314 936.15 2939.51
28/04/17 04:55pm Sell 185 936.35 1732.25
28/04/17 04:55pm Buy 862 946.54 8159.14
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z