livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 400 967.02 3868.06
16/01/18 04:52pm Buy 3065 968.89 29696.47
16/01/18 04:35pm Buy 1281 967.00 12387.27
16/01/18 04:29pm Sell 10000 965.32 96532.38
16/01/18 04:29pm Buy 11 968.00 106.48
16/01/18 04:28pm Sell 8 965.00 77.20
16/01/18 04:28pm Sell 16 966.00 154.56
16/01/18 04:26pm Buy 1 966.00 9.66
16/01/18 04:26pm Buy 17 966.00 164.22
16/01/18 04:26pm Buy 15 966.00 144.90
16/01/18 04:21pm Sell 93 966.00 898.38
16/01/18 04:21pm Buy 170 969.00 1647.30
16/01/18 04:21pm Buy 213 968.00 2061.84
16/01/18 04:21pm Buy 7 969.00 67.83
16/01/18 04:21pm Buy 12 969.00 116.28
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices