livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
23/08/17 05:11pm Sell 460 992.11 4563.71
23/08/17 05:09pm Sell 14 991.00 138.74
23/08/17 05:07pm Sell 136 988.77 1344.73
23/08/17 05:03pm Buy 155 993.10 1539.31
23/08/17 05:03pm Buy 49 993.31 486.72
23/08/17 04:53pm Sell 1335 990.64 13225.08
23/08/17 04:52pm Buy 278 993.50 2761.93
23/08/17 04:52pm Sell 121 989.00 1196.69
23/08/17 04:51pm Sell 500 989.13 4945.66
23/08/17 04:51pm Sell 3 982.50 29.48
23/08/17 04:48pm Sell 12 992.58 119.11
23/08/17 04:46pm Sell 3088 991.19 30607.95
23/08/17 04:35pm Sell 4851 992.00 48121.92
23/08/17 04:35pm Sell 5577 992.00 55323.84
23/08/17 04:29pm Sell 14 988.50 138.39
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices