livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:57pm Buy 1275 878.34 11198.83
24/03/17 04:55pm Buy 10 880.69 88.07
24/03/17 04:54pm Buy 179 875.64 1567.39
24/03/17 04:53pm Buy 2956 879.95 26011.38
24/03/17 04:51pm Buy 1800 877.75 15799.54
24/03/17 04:47pm Buy 8164 879.23 71780.09
24/03/17 04:37pm Buy 216 875.57 1891.23
24/03/17 04:35pm Buy 7 875.64 61.30
24/03/17 04:29pm Sell 12 877.50 105.30
24/03/17 04:29pm Buy 66 879.00 580.14
24/03/17 04:29pm Buy 5 879.00 43.95
24/03/17 04:29pm Buy 114 879.00 1002.06
24/03/17 04:29pm Sell 200 878.00 1756.00
24/03/17 04:29pm Buy 26 877.50 228.15
24/03/17 04:29pm Buy 1 877.50 8.78
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z