livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMIS Group Share trades

Latest EMIS Group share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:58am Buy 33 905.00 298.65
28/02/17 11:52am Sell 89 907.00 807.23
28/02/17 11:52am Sell 69 906.50 625.49
28/02/17 11:51am Buy 46 907.50 417.45
28/02/17 11:49am Sell 11 907.00 99.77
28/02/17 11:49am Sell 178 907.00 1614.46
28/02/17 11:49am Sell 89 907.00 807.23
28/02/17 11:49am Sell 62 907.00 562.34
28/02/17 11:46am Buy 46 906.50 416.99
28/02/17 11:46am Sell 102 906.50 924.63
28/02/17 11:46am Sell 148 906.50 1341.62
28/02/17 11:46am Sell 40 906.50 362.60
28/02/17 11:42am Sell 1100 905.85 9964.35
28/02/17 11:31am Sell 814 905.85 7373.62
28/02/17 11:28am Buy 103 906.50 933.70
Log in to see more EMIS Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z