livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edenville Energy Share trades

Latest Edenville Energy share trades
Date Time Buy/Sell Amount Price Value
17/08/17 01:45pm Sell 405870 0.75 3056.20
17/08/17 01:15pm Buy 1500 0.78 11.76
17/08/17 01:14pm Sell 50000 0.75 376.25
17/08/17 01:00pm Sell 665249 0.75 5006.00
17/08/17 12:03pm Sell 1000 0.75 7.50
17/08/17 11:37am Buy 500000 0.79 3925.00
17/08/17 10:35am Buy 106758 0.79 838.05
17/08/17 09:38am Buy 386248 0.79 3032.05
17/08/17 09:20am Sell 3480 0.75 26.10
17/08/17 09:05am Sell 134927 0.75 1011.95
17/08/17 08:47am Sell 10000 0.75 75.00
17/08/17 08:20am Sell 200000 0.75 1500.00
17/08/17 08:11am Buy 211054 0.79 1656.77
17/08/17 08:01am Sell 645935 0.78 5006.00
16/08/17 05:10pm Sell 500000 0.79 3925.00
Log in to see more Edenville Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices