livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edenville Energy Share trades

Latest Edenville Energy share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:29pm Buy 196335 0.83 1639.00
17/01/17 03:57pm Sell 1797300 0.81 14576.10
17/01/17 03:40pm Sell 153866 0.82 1258.62
17/01/17 03:37pm Sell 432373 0.82 3536.81
17/01/17 03:33pm Sell 64756 0.84 543.95
17/01/17 03:31pm Sell 59941 0.84 505.00
17/01/17 03:29pm Sell 116476 0.84 978.40
17/01/17 03:25pm Sell 311688 0.84 2618.18
17/01/17 03:24pm Sell 629976 0.84 5307.55
17/01/17 03:20pm Sell 200000 0.85 1700.00
17/01/17 03:19pm Buy 48958 0.86 423.00
17/01/17 03:17pm Buy 489134 0.86 4226.12
17/01/17 03:05pm Buy 10127 0.86 87.50
17/01/17 02:45pm Buy 530601 0.87 4595.00
17/01/17 02:39pm Sell 65963 0.85 560.69
Log in to see more Edenville Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z