livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edenville Energy Share trades

Latest Edenville Energy share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:12pm Sell 135722 0.73 993.49
22/05/17 02:51pm Sell 192611 0.73 1408.95
22/05/17 02:33pm Buy 259740 0.77 2000.00
22/05/17 02:08pm Buy 609175 0.76 4614.50
22/05/17 01:58pm Sell 620381 0.73 4528.78
22/05/17 12:58pm Buy 656719 0.76 4984.50
22/05/17 08:22am Sell 75684 0.74 561.95
19/05/17 04:36pm Sell 500000 0.75 3750.00
19/05/17 03:59pm Sell 138852 0.74 1030.98
19/05/17 03:41pm Buy 100000 0.76 761.00
19/05/17 03:01pm Buy 12479 0.76 95.00
19/05/17 02:54pm Sell 379816 0.75 2832.67
19/05/17 02:50pm Buy 50925 0.76 388.05
19/05/17 02:43pm Buy 138852 0.76 1058.05
19/05/17 02:36pm Buy 326229 0.76 2487.50
Log in to see more Edenville Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z