livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edenville Energy Share trades

Latest Edenville Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:20pm Sell 112820 0.49 550.00
16/01/18 04:03pm Sell 100000 0.48 480.00
16/01/18 03:49pm Sell 250000 0.48 1200.00
16/01/18 02:34pm Sell 10245 0.49 50.00
16/01/18 11:43am Sell 245000 0.48 1176.00
16/01/18 11:37am Sell 68341 0.49 333.50
16/01/18 11:07am Sell 70000 0.48 336.00
16/01/18 08:48am Sell 90000 0.48 432.27
16/01/18 08:45am Sell 520833 0.48 2501.56
16/01/18 08:23am Sell 17235 0.49 83.64
15/01/18 04:15pm Sell 71218 0.49 347.54
15/01/18 04:03pm Sell 10000 0.49 48.53
15/01/18 03:40pm Sell 250000 0.49 1213.25
15/01/18 03:31pm Sell 102264 0.49 499.05
15/01/18 03:19pm Buy 500000 0.49 2450.00
Log in to see more Edenville Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices