livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edenville Energy Share trades

Latest Edenville Energy share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:31pm Buy 106153 0.88 930.96
21/02/17 02:30pm Sell 110995 0.85 943.46
21/02/17 01:24pm Sell 231213 0.87 1999.99
21/02/17 12:38pm Sell 600237 0.87 5192.05
21/02/17 12:37pm Sell 100000 0.85 850.00
21/02/17 12:33pm Sell 100000 0.85 850.30
21/02/17 12:33pm Sell 204050 0.85 1735.04
21/02/17 12:12pm Sell 153896 0.87 1335.05
21/02/17 12:07pm Sell 1000000 0.85 8503.00
21/02/17 12:01pm Sell 476190 0.85 4049.04
21/02/17 11:58am Buy 70000 0.90 629.30
21/02/17 11:49am Sell 574223 0.87 4990.00
21/02/17 11:43am Sell 618763 0.87 5377.05
21/02/17 11:30am Sell 150000 0.85 1275.45
21/02/17 11:05am Buy 664000 0.88 5836.56
Log in to see more Edenville Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z