livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edenville Energy Share trades

Latest Edenville Energy share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:58am Sell 48694 0.79 385.95
23/03/17 09:48am Sell 200000 0.79 1585.00
23/03/17 09:46am Buy 5000000 0.81 40625.00
23/03/17 09:45am Buy 253052 0.81 2056.05
23/03/17 09:42am Buy 31097 0.81 252.66
23/03/17 09:37am Buy 574953 0.81 4680.12
23/03/17 09:27am Buy 23639 0.81 192.49
23/03/17 09:25am Sell 6000000 0.78 46800.00
23/03/17 09:16am Buy 150000 0.81 1221.45
23/03/17 09:11am Buy 368895 0.81 2988.05
23/03/17 09:09am Buy 144451 0.81 1170.05
23/03/17 09:08am Buy 93006 0.80 744.05
23/03/17 09:08am Buy 1000000 0.80 8000.00
23/03/17 09:04am Buy 250000 0.80 2000.00
23/03/17 09:02am Buy 123216 0.80 984.50
Log in to see more Edenville Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z