livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edenville Energy Share trades

Latest Edenville Energy share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:43pm Sell 1000000 0.82 8200.00
28/04/17 03:18pm Sell 250000 0.83 2075.00
28/04/17 02:58pm Sell 1000000 0.82 8200.00
28/04/17 02:58pm Sell 1000000 0.82 8200.00
28/04/17 01:10pm Sell 48375 0.83 401.51
28/04/17 12:51pm Sell 120000 0.84 1011.00
28/04/17 12:46pm Sell 273612 0.83 2270.98
28/04/17 11:46am Sell 130000 0.84 1092.00
28/04/17 11:14am Sell 75918 0.84 637.71
28/04/17 11:08am Sell 1000000 0.84 8405.00
28/04/17 11:01am Sell 9500 0.84 79.85
28/04/17 09:38am Sell 293929 0.85 2491.05
28/04/17 09:36am Sell 1000000 0.84 8400.00
28/04/17 09:31am Buy 500000 0.85 4242.50
28/04/17 09:30am Sell 500000 0.84 4200.00
Log in to see more Edenville Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z