livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electrocomponents Share trades

Latest Electrocomponents share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:50pm Sell 271 489.20 1325.73
20/02/17 04:35pm Sell 116127 494.30 574015.76
20/02/17 04:35pm Sell 1778 494.30 8788.65
20/02/17 04:29pm Buy 32 493.40 157.89
20/02/17 04:29pm Sell 515 492.90 2538.44
20/02/17 04:29pm Sell 336 492.80 1655.81
20/02/17 04:29pm Sell 44 493.10 216.96
20/02/17 04:29pm Sell 156 493.30 769.55
20/02/17 04:29pm Sell 880 493.30 4341.04
20/02/17 04:28pm Buy 2 493.00 9.86
20/02/17 04:28pm Buy 1046 493.00 5156.78
20/02/17 04:28pm Buy 486 492.50 2393.55
20/02/17 04:28pm Buy 648 492.50 3191.40
20/02/17 04:28pm Buy 759 492.40 3737.32
20/02/17 04:28pm Buy 101 492.40 497.32
Log in to see more Electrocomponents share trades »

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z