livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Three VCT A Shares Share trades

Latest Downing Three VCT A Shares share trades
Date Time Buy/Sell Amount Price Value
20/03/17 08:13am Sell 1195 0.01 0.12
20/03/17 08:13am Sell 1195 0.01 0.12
01/03/17 08:24am Buy 4228 9.90 418.57
01/03/17 08:03am Buy 9850 4.00 394.00
28/02/17 03:53pm Buy 9850 4.00 394.00
13/02/17 10:23am Sell 20000 0.01 2.00
29/07/16 03:32pm Sell 10000 0.01 1.00
04/07/16 08:06am Buy 1195 4.00 47.80
01/07/16 09:55am Buy 2612 4.00 104.48
01/07/16 09:55am Buy 2612 4.00 104.48
01/07/16 09:55am Buy 2612 4.00 104.48
17/06/16 01:24pm Sell 1000 0.01 0.10
14/06/16 03:08pm Buy 1000 4.00 40.00
01/06/15 02:43pm Buy 56662 7.75 4391.31
01/06/15 02:43pm Buy 56662 7.75 4391.31
Log in to see more Downing Three VCT A Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z