livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Three VCT A Shares Share trades

Latest Downing Three VCT A Shares share trades
Date Time Buy/Sell Amount Price Value
29/07/16 03:32pm Sell 10000 0.01 1.00
04/07/16 08:06am Buy 1195 4.00 47.80
01/07/16 09:55am Buy 2612 4.00 104.48
01/07/16 09:55am Buy 2612 4.00 104.48
01/07/16 09:55am Buy 2612 4.00 104.48
17/06/16 01:24pm Sell 1000 0.01 0.10
14/06/16 03:08pm Buy 1000 4.00 40.00
01/06/15 02:43pm Buy 56662 7.75 4391.31
01/06/15 02:43pm Buy 56662 7.75 4391.31
01/06/15 02:39pm Sell 51500 7.25 3733.75
01/06/15 02:38pm Sell 51500 7.00 3605.00
19/01/15 10:47am Sell 5150 2.00 103.00
14/01/15 01:14pm Sell 5150 0.05 2.58
13/10/14 01:22pm Sell 20000 0.05 10.00
06/10/14 10:04am Sell 20000 0.05 10.00
Log in to see more Downing Three VCT A Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z