livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:05am Buy 20535 114.56 23524.90
23/03/17 08:05am Buy 20535 114.56 23524.90
21/03/17 10:57am Buy 10000 117.00 11700.00
20/03/17 08:06am Buy 2232 114.55 2556.76
15/03/17 12:00pm Buy 10000 114.55 11455.00
13/03/17 01:22pm Buy 2000 116.00 2320.00
13/03/17 10:47am Buy 8000 116.00 9280.00
13/03/17 10:47am Buy 7000 115.50 8085.00
10/03/17 10:58am Buy 2600 115.00 2990.00
09/03/17 02:48pm Sell 9500 112.25 10663.75
09/03/17 01:11pm Sell 2200 112.25 2469.50
08/03/17 08:17am Sell 450 111.90 503.55
08/03/17 08:17am Sell 450 111.90 503.55
07/03/17 09:40am Buy 2210 112.00 2475.20
07/03/17 09:40am Buy 2210 112.00 2475.20
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z