livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:01pm Sell 4700 109.04 5124.88
20/01/17 08:04am Sell 13000 109.00 14170.00
19/01/17 03:53pm Sell 10000 108.00 10800.00
19/01/17 11:21am Sell 4700 108.00 5076.00
18/01/17 12:17pm Sell 4465 110.00 4911.50
18/01/17 12:17pm Sell 4465 110.00 4911.50
18/01/17 09:56am Sell 4580 110.00 5038.00
18/01/17 09:08am Sell 12000 110.00 13200.00
18/01/17 09:08am Sell 12000 110.00 13200.00
16/01/17 02:28pm Sell 11500 110.00 12650.00
16/01/17 12:11pm Sell 5000 110.00 5500.00
16/01/17 11:38am Sell 4000 111.00 4440.00
16/01/17 11:38am Sell 4000 111.00 4440.00
16/01/17 10:35am Sell 9000 111.00 9990.00
12/01/17 02:33pm Sell 274 112.03 306.96
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z