livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
27/07/17 10:57am Buy 4999 116.05 5801.24
27/07/17 10:57am Sell 8100 114.00 9234.00
27/07/17 10:10am Buy 4275 116.05 4961.05
25/07/17 10:56am Sell 404 115.00 464.60
18/07/17 08:44am Buy 2000 117.55 2351.00
17/07/17 04:18pm Buy 4500 117.55 5289.75
14/07/17 03:30pm Buy 10000 117.56 11756.00
14/07/17 12:00pm Buy 750 117.56 881.70
14/07/17 12:00pm Buy 750 117.56 881.70
14/07/17 12:00pm Buy 750 117.56 881.70
13/07/17 09:14am Buy 4825 117.56 5672.27
12/07/17 08:58am Buy 4500 117.55 5289.75
11/07/17 11:24am Buy 8900 117.55 10461.95
11/07/17 09:22am Buy 8755 117.55 10291.50
05/07/17 01:33pm Buy 5000 118.75 5937.50
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices