livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:31pm Buy 2930 101.96 2987.43
16/01/18 02:58pm Sell 9000 99.05 8914.59
16/01/18 08:20am Sell 7000 99.10 6937.00
15/01/18 04:35pm Sell 5000 99.00 4950.00
15/01/18 09:42am Sell 12000 99.20 11904.00
15/01/18 09:42am Sell 12000 99.20 11904.00
15/01/18 09:42am Sell 12000 99.20 11904.00
12/01/18 01:25pm Sell 9687 98.05 9498.20
12/01/18 11:50am Sell 3000 98.05 2941.50
12/01/18 10:35am Sell 7500 98.05 7353.75
12/01/18 08:27am Sell 8600 98.04 8431.44
10/01/18 02:39pm Sell 2095 98.00 2053.10
10/01/18 02:25pm Sell 5000 99.96 4998.00
10/01/18 01:30pm Sell 3800 98.00 3724.00
10/01/18 09:15am Sell 1211 98.04 1187.26
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices