livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:11pm Sell 4350 113.25 4926.38
18/09/17 12:51pm Sell 3895 113.25 4411.09
15/09/17 11:36am Sell 4429 113.25 5015.84
13/09/17 09:42am Sell 9200 113.25 10419.00
11/09/17 10:08am Sell 2500 113.00 2825.00
11/09/17 10:08am Sell 2500 113.00 2825.00
11/09/17 10:07am Sell 2500 112.00 2800.00
08/09/17 01:53pm Sell 17465 114.45 19988.69
07/09/17 10:15am Sell 2000 112.75 2255.00
07/09/17 09:09am Sell 499 112.75 562.62
06/09/17 12:32pm Sell 5000 113.19 5659.70
29/08/17 11:48am Sell 83 113.19 93.95
29/08/17 09:14am Sell 499 113.19 564.84
25/08/17 10:27am Sell 5000 113.79 5689.55
23/08/17 03:44pm Sell 6000 112.25 6735.00
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices