livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
25/05/17 01:28pm Sell 4425 116.62 5160.44
23/05/17 03:16pm Buy 11000 118.00 12980.00
23/05/17 02:25pm Sell 1627 116.61 1897.24
18/05/17 11:36am Sell 218 116.53 254.02
18/05/17 11:36am Sell 218 116.53 254.02
12/05/17 03:32pm Sell 3912 116.60 4561.39
11/05/17 11:53am Sell 25000 114.60 28650.00
11/05/17 11:25am Buy 200 119.00 238.00
11/05/17 09:05am Buy 635 119.00 755.65
11/05/17 09:05am Buy 586 119.00 697.34
11/05/17 08:51am Sell 6000 114.90 6894.00
11/05/17 08:51am Sell 6000 114.50 6870.00
09/05/17 03:15pm Sell 10623 116.53 12378.45
09/05/17 11:45am Buy 12566 119.00 14953.54
05/05/17 04:24pm Sell 3000 116.66 3499.88
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z