livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
09/12/16 08:49am Buy 5000 115.00 5750.00
09/12/16 08:49am Buy 5000 115.00 5750.00
09/12/16 08:49am Buy 5000 115.00 5750.00
09/12/16 08:49am Buy 5000 115.00 5750.00
07/12/16 04:06pm Buy 2500 115.00 2875.00
07/12/16 11:41am Buy 3135 115.00 3605.25
07/12/16 11:34am Sell 10000 112.25 11225.00
07/12/16 11:34am Sell 10000 112.25 11225.00
07/12/16 11:34am Sell 10000 112.00 11200.00
07/12/16 08:32am Sell 596 112.64 671.33
06/12/16 03:13pm Sell 7850 112.64 8842.24
06/12/16 02:42pm Buy 6000 115.20 6912.00
06/12/16 10:03am Buy 6000 115.25 6915.00
06/12/16 10:03am Buy 6000 115.25 6915.00
06/12/16 08:04am Buy 4500 115.25 5186.25
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z