livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:55am Buy 2160 111.96 2418.34
17/02/17 12:19pm Buy 5000 111.96 5598.00
14/02/17 12:36pm Buy 4903 111.96 5489.40
13/02/17 10:55am Buy 1260 111.96 1410.70
13/02/17 10:54am Buy 971 111.96 1087.13
10/02/17 03:25pm Sell 2000 109.05 2181.00
08/02/17 02:18pm Buy 4197 111.96 4698.96
08/02/17 02:16pm Buy 2992 111.96 3349.84
03/02/17 10:14am Sell 10000 109.05 10905.00
01/02/17 08:31am Buy 40 111.04 44.42
31/01/17 03:00pm Buy 54 111.96 60.46
27/01/17 12:15pm Buy 5000 111.96 5598.00
26/01/17 04:17pm Sell 2500 109.05 2726.25
26/01/17 01:19pm Buy 5000 111.75 5587.50
25/01/17 08:35am Sell 2752 109.04 3000.78
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z