livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
26/06/17 01:22pm Buy 1681 118.56 1992.99
26/06/17 12:58pm Buy 10000 118.56 11856.00
09/06/17 11:38am Buy 4000 119.00 4760.00
02/06/17 12:41pm Sell 5500 116.63 6414.65
02/06/17 12:40pm Sell 3500 116.63 4082.05
01/06/17 02:25pm Sell 10000 115.50 11550.00
31/05/17 03:37pm Buy 4296 119.00 5112.24
30/05/17 11:25am Sell 20000 116.62 23324.00
25/05/17 01:28pm Sell 4425 116.62 5160.44
23/05/17 03:16pm Buy 11000 118.00 12980.00
23/05/17 02:25pm Sell 1627 116.61 1897.24
18/05/17 11:36am Sell 218 116.53 254.02
18/05/17 11:36am Sell 218 116.53 254.02
12/05/17 03:32pm Sell 3912 116.60 4561.39
11/05/17 11:53am Sell 25000 114.60 28650.00
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices