livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:06pm Buy 53 117.50 62.28
28/04/17 03:06pm Buy 53 117.50 62.28
27/04/17 09:26am Buy 20000 117.00 23400.00
27/04/17 09:26am Buy 10000 117.00 11700.00
27/04/17 09:26am Buy 10000 117.00 11700.00
26/04/17 04:41pm Buy 398 117.00 465.66
26/04/17 04:17pm Buy 402 117.50 472.35
26/04/17 12:20pm Buy 457 117.50 536.98
25/04/17 12:31pm Sell 8500 115.19 9791.15
24/04/17 09:37am Buy 1060 117.50 1245.50
21/04/17 11:33am Sell 350 115.19 403.17
21/04/17 11:33am Sell 350 115.19 403.17
21/04/17 11:33am Sell 350 115.19 403.17
19/04/17 11:21am Buy 4250 117.50 4993.75
19/04/17 11:21am Buy 4250 117.50 4993.75
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z