livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Doric Nimrod Air One Ltd Share trades

Latest Doric Nimrod Air One Ltd share trades
Date Time Buy/Sell Amount Price Value
20/11/17 01:36pm Sell 10000 105.30 10530.00
20/11/17 12:46pm Sell 3703 105.30 3899.26
20/11/17 10:28am Sell 10000 105.30 10530.00
20/11/17 09:36am Buy 25000 107.70 26925.00
20/11/17 09:35am Sell 10000 105.03 10503.00
20/11/17 09:33am Sell 10000 105.03 10503.00
20/11/17 09:07am Sell 2760 105.00 2898.00
20/11/17 09:03am Sell 10000 104.00 10400.00
20/11/17 08:06am Sell 2829 106.04 2999.87
16/11/17 04:30pm Sell 7000 109.00 7630.00
16/11/17 02:41pm Sell 923 110.00 1015.30
16/11/17 02:41pm Sell 923 110.00 1015.30
15/11/17 08:48am Sell 1800 110.50 1989.00
15/11/17 08:03am Sell 1346 110.50 1487.33
13/11/17 11:49am Sell 10000 111.00 11100.00
Log in to see more Doric Nimrod Air One Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices