livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diageo Share trades

Latest Diageo share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Sell 428 2,267.50 9704.90
24/02/17 04:50pm Sell 482 2,267.50 10929.35
24/02/17 04:48pm Sell 6331 2,262.12 143214.72
24/02/17 04:48pm Sell 1180 2,263.39 26707.95
24/02/17 04:38pm Sell 713 2,271.50 16195.80
24/02/17 04:37pm Sell 4000 2,271.50 90860.00
24/02/17 04:37pm Sell 60 2,271.50 1362.90
24/02/17 04:36pm Sell 989 2,271.50 22465.14
24/02/17 04:36pm Buy 15837 2,271.50 359737.46
24/02/17 04:36pm Buy 374 2,271.50 8495.41
24/02/17 04:35pm Buy 1135371 2,271.50 25789952.27
24/02/17 04:35pm Buy 2977 2,271.50 67622.56
24/02/17 04:35pm Buy 3079 2,271.50 69939.49
24/02/17 04:29pm Sell 400 2,271.00 9084.00
24/02/17 04:29pm Buy 470 2,271.50 10676.05
Log in to see more Diageo share trades »

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z