livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diageo Share trades

Latest Diageo share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:08pm Sell 466 2,246.17 10467.14
28/04/17 05:08pm Buy 213 2,246.84 4785.77
28/04/17 05:04pm Sell 1368 2,237.61 30610.47
28/04/17 05:04pm Buy 974 2,247.05 21886.25
28/04/17 05:04pm Sell 467 2,237.59 10449.55
28/04/17 05:04pm Sell 1334 2,237.48 29847.92
28/04/17 05:03pm Buy 55304 2,247.90 1243176.96
28/04/17 05:02pm Sell 8556 2,232.18 190985.17
28/04/17 04:50pm Buy 1418 2,246.50 31855.37
28/04/17 04:48pm Sell 699 2,236.15 15630.70
28/04/17 04:48pm Sell 168 2,240.03 3763.24
28/04/17 04:45pm Sell 1256 2,246.50 28216.04
28/04/17 04:45pm Sell 1050 2,244.98 23572.27
28/04/17 04:43pm Buy 6673 2,246.05 149878.97
28/04/17 04:38pm Buy 201 2,246.50 4515.47
Log in to see more Diageo share trades »

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z