livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diageo Share trades

Latest Diageo share trades
Date Time Buy/Sell Amount Price Value
26/09/16 02:40pm Sell 97 2,198.00 2132.06
26/09/16 02:40pm Sell 118 2,197.50 2593.05
26/09/16 02:40pm Buy 12 2,197.50 263.70
26/09/16 02:40pm Buy 55 2,197.50 1208.63
26/09/16 02:40pm Sell 120 2,197.50 2637.00
26/09/16 02:40pm Buy 651 2,197.61 14306.44
26/09/16 02:40pm Buy 100 2,197.50 2197.50
26/09/16 02:40pm Sell 91 2,197.50 1999.73
26/09/16 02:40pm Sell 432 2,197.50 9493.20
26/09/16 02:39pm Sell 88 2,198.00 1934.24
26/09/16 02:39pm Sell 56 2,198.00 1230.88
26/09/16 02:39pm Sell 500 2,198.00 10990.00
26/09/16 02:39pm Sell 25 2,198.00 549.50
26/09/16 02:39pm Sell 58 2,198.50 1275.13
26/09/16 02:39pm Sell 32 2,198.50 703.52
Log in to see more Diageo share trades »

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z