livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diageo Share trades

Latest Diageo share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:18pm Sell 16 2,038.50 326.16
09/12/16 01:18pm Buy 331 2,038.50 6747.44
09/12/16 01:18pm Buy 22 2,038.50 448.47
09/12/16 01:17pm Sell 12 2,038.00 244.56
09/12/16 01:17pm Sell 500 2,038.50 10192.50
09/12/16 01:17pm Buy 338 2,038.50 6890.13
09/12/16 01:17pm Buy 82 2,038.00 1671.16
09/12/16 01:16pm Buy 170 2,037.50 3463.75
09/12/16 01:16pm Buy 182 2,037.50 3708.25
09/12/16 01:16pm Buy 998 2,037.50 20334.25
09/12/16 01:16pm Buy 354 2,038.00 7214.52
09/12/16 01:16pm Buy 150 2,038.00 3057.00
09/12/16 01:16pm Buy 150 2,038.00 3057.00
09/12/16 01:16pm Buy 348 2,038.00 7092.24
09/12/16 01:16pm Sell 186 2,037.11 3789.02
Log in to see more Diageo share trades »

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z