livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diageo Share trades

Latest Diageo share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:45am Sell 226 2,325.00 5254.50
28/06/17 09:45am Sell 100 2,325.00 2325.00
28/06/17 09:45am Sell 500 2,325.00 11625.00
28/06/17 09:45am Sell 795 2,324.50 18479.78
28/06/17 09:45am Buy 124 2,325.00 2883.00
28/06/17 09:45am Sell 191 2,325.00 4440.75
28/06/17 09:45am Buy 500 2,325.00 11625.00
28/06/17 09:44am Sell 179 2,324.50 4160.86
28/06/17 09:44am Buy 18 2,324.50 418.41
28/06/17 09:44am Buy 168 2,324.50 3905.16
28/06/17 09:44am Buy 66 2,324.50 1534.17
28/06/17 09:44am Sell 200 2,324.17 4648.33
28/06/17 09:44am Buy 64 2,324.00 1487.36
28/06/17 09:44am Buy 3 2,324.00 69.72
28/06/17 09:44am Sell 19 2,324.00 441.56
Log in to see more Diageo share trades »

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices