livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diageo Share trades

Latest Diageo share trades
Date Time Buy/Sell Amount Price Value
24/01/17 02:57pm Buy 460 2,169.89 9981.49
24/01/17 02:56pm Sell 594 2,170.50 12892.77
24/01/17 02:56pm Sell 24 2,170.50 520.92
24/01/17 02:56pm Sell 219 2,170.50 4753.40
24/01/17 02:56pm Sell 6 2,170.50 130.23
24/01/17 02:56pm Sell 500 2,170.00 10850.00
24/01/17 02:56pm Buy 300 2,170.00 6510.00
24/01/17 02:56pm Sell 63 2,170.50 1367.42
24/01/17 02:56pm Sell 231 2,170.50 5013.86
24/01/17 02:56pm Buy 155 2,170.89 3364.88
24/01/17 02:55pm Sell 387 2,170.50 8399.84
24/01/17 02:55pm Buy 526 2,171.00 11419.46
24/01/17 02:55pm Buy 72 2,170.50 1562.76
24/01/17 02:55pm Buy 166 2,170.50 3603.03
24/01/17 02:55pm Buy 148 2,170.50 3212.34
Log in to see more Diageo share trades »

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z