livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diageo Share trades

Latest Diageo share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:56pm Buy 263 2,328.50 6123.96
26/05/17 01:56pm Buy 153 2,328.50 3562.61
26/05/17 01:56pm Sell 96 2,328.50 2235.36
26/05/17 01:56pm Buy 345 2,328.50 8033.33
26/05/17 01:56pm Buy 150 2,328.50 3492.75
26/05/17 01:56pm Buy 241 2,328.00 5610.48
26/05/17 01:56pm Buy 63 2,328.00 1466.64
26/05/17 01:56pm Buy 136 2,328.00 3166.08
26/05/17 01:56pm Buy 377 2,328.00 8776.56
26/05/17 01:56pm Buy 92 2,328.00 2141.76
26/05/17 01:55pm Buy 241 2,327.50 5609.28
26/05/17 01:55pm Buy 150 2,327.50 3491.25
26/05/17 01:55pm Buy 130 2,327.50 3025.75
26/05/17 01:55pm Buy 231 2,327.50 5376.53
26/05/17 01:55pm Sell 285 2,327.50 6633.38
Log in to see more Diageo share trades »

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z