livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diageo Share trades

Latest Diageo share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 5101 2,601.89 132722.19
16/01/18 04:59pm Sell 1275 2,601.89 33174.07
16/01/18 04:59pm Sell 314 2,601.89 8169.92
16/01/18 04:58pm Sell 7101 2,600.57 184666.72
16/01/18 04:53pm Sell 1013 2,599.56 26333.53
16/01/18 04:53pm Buy 2178 2,603.53 56704.83
16/01/18 04:53pm Buy 5625 2,603.25 146433.06
16/01/18 04:53pm Buy 9626 2,604.00 250661.40
16/01/18 04:53pm Buy 6647 2,603.12 173029.10
16/01/18 04:52pm Buy 100 2,636.00 2636.00
16/01/18 04:52pm Buy 165 2,635.61 4348.75
16/01/18 04:52pm Buy 235 2,635.85 6194.25
16/01/18 04:52pm Buy 4007 2,625.37 105198.60
16/01/18 04:52pm Buy 15 2,614.03 392.10
16/01/18 04:52pm Buy 1437 2,626.77 37746.61
Log in to see more Diageo share trades »

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices