livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:52pm Sell 1986 85.55 1699.02
24/03/17 10:45am Sell 14364 85.50 12281.22
22/03/17 04:10pm Sell 1986 85.50 1698.03
22/03/17 02:16pm Sell 4388 85.50 3751.74
21/03/17 01:08pm Sell 9047 85.50 7735.19
21/03/17 10:41am Sell 12000 85.50 10260.00
21/03/17 10:32am Sell 5454 85.50 4663.17
20/03/17 01:58pm Sell 1972 85.50 1686.06
20/03/17 11:50am Sell 1876 85.50 1603.98
20/03/17 10:08am Sell 32475 85.50 27766.13
20/03/17 09:20am Sell 9675 85.50 8272.13
17/03/17 03:27pm Sell 914 85.50 781.47
17/03/17 11:08am Sell 5675 85.50 4852.13
17/03/17 11:08am Sell 5675 85.50 4852.13
16/03/17 12:09pm Sell 4518 85.50 3862.89
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z