livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
13/12/17 01:09pm Sell 7858 82.50 6482.85
13/12/17 10:28am Sell 4337 82.50 3578.03
13/12/17 08:37am Sell 27558 81.00 22321.98
12/12/17 09:56am Sell 4915 82.50 4054.88
11/12/17 01:39pm Sell 2963 82.50 2444.48
11/12/17 10:11am Sell 8960 82.50 7392.00
08/12/17 10:31am Sell 8688 82.50 7167.60
04/12/17 11:55am Sell 25480 81.75 20829.90
04/12/17 11:55am Sell 25480 81.75 20829.90
30/11/17 02:06pm Sell 2891 82.75 2392.30
24/11/17 02:55pm Sell 1829 82.75 1513.50
23/11/17 09:09am Buy 117 84.00 98.28
23/11/17 09:09am Buy 117 84.00 98.28
22/11/17 03:01pm Sell 1409 83.00 1169.47
21/11/17 01:27pm Sell 19930 82.50 16442.25
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices