livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
16/10/17 11:04am Sell 2093 84.00 1758.12
16/10/17 11:04am Sell 2093 84.00 1758.12
16/10/17 09:52am Sell 2466 84.00 2071.44
16/10/17 09:04am Buy 465 85.34 396.81
13/10/17 04:10pm Sell 3565 84.00 2994.60
13/10/17 02:17pm Sell 12926 84.00 10857.84
13/10/17 11:24am Sell 4458 84.00 3744.72
12/10/17 03:19pm Sell 11686 84.00 9816.24
12/10/17 08:08am Sell 1803 84.00 1514.52
12/10/17 08:08am Sell 1803 84.00 1514.52
11/10/17 04:01pm Sell 5836 84.00 4902.24
11/10/17 04:01pm Buy 10000 84.00 8400.00
11/10/17 02:47pm Sell 2311 84.00 1941.24
11/10/17 09:14am Sell 7236 84.00 6078.24
10/10/17 01:40pm Sell 3647 84.00 3063.48
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices