livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:18am Sell 2610 80.50 2101.05
21/07/17 10:18am Sell 1314 80.50 1057.77
20/07/17 03:06pm Buy 3048 82.00 2499.36
20/07/17 03:06pm Buy 3048 82.00 2499.36
20/07/17 02:40pm Sell 6724 80.50 5412.82
20/07/17 01:39pm Buy 4000 82.00 3280.00
20/07/17 08:35am Sell 20000 80.00 16000.00
20/07/17 08:04am Sell 1000 80.50 805.00
19/07/17 12:29pm Buy 1000 86.70 867.00
19/07/17 10:49am Sell 7232 85.00 6147.20
19/07/17 10:46am Sell 3869 85.00 3288.65
19/07/17 09:32am Buy 3000 86.00 2580.00
19/07/17 08:10am Buy 4000 86.70 3468.00
18/07/17 02:26pm Buy 5724 86.70 4962.71
18/07/17 02:23pm Sell 21760 85.00 18496.00
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices