livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:46am Sell 2556 88.00 2249.28
20/01/17 09:48am Sell 3546 88.00 3120.48
20/01/17 08:28am Sell 5676 88.00 4994.88
20/01/17 08:28am Sell 5676 88.00 4994.88
20/01/17 08:26am Sell 3343 88.00 2941.84
19/01/17 11:46am Sell 3630 88.00 3194.40
19/01/17 08:47am Sell 2889 88.00 2542.32
18/01/17 12:00pm Sell 2273 88.00 2000.24
18/01/17 12:00pm Sell 2273 88.00 2000.24
18/01/17 10:54am Buy 10590 89.25 9451.58
18/01/17 10:54am Sell 10590 88.00 9319.20
18/01/17 08:51am Sell 16839 1.00 168.39
18/01/17 08:51am Sell 16839 88.00 14818.32
18/01/17 08:51am Sell 16839 88.00 14818.32
17/01/17 03:51pm Sell 18109 88.00 15935.92
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z