livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
24/05/17 08:57am Sell 2491 85.00 2117.35
22/05/17 08:49am Sell 1470 85.00 1249.50
22/05/17 08:49am Sell 1470 85.00 1249.50
16/05/17 03:19pm Sell 13593 85.00 11554.05
15/05/17 10:31am Sell 8960 85.00 7616.00
12/05/17 04:28pm Sell 3636 85.00 3090.60
12/05/17 12:09pm Sell 14495 85.00 12320.75
12/05/17 11:54am Sell 10506 85.00 8930.10
11/05/17 11:44am Sell 11452 85.00 9734.20
11/05/17 11:44am Sell 11452 85.00 9734.20
10/05/17 03:04pm Sell 1085 85.00 922.25
10/05/17 09:58am Sell 8699 85.00 7394.15
09/05/17 02:33pm Sell 4209 85.00 3577.65
09/05/17 11:29am Sell 6565 85.00 5580.25
08/05/17 01:07pm Sell 9333 85.00 7933.05
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z