livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:18pm Sell 4404 85.00 3743.40
28/04/17 08:42am Sell 8135 85.00 6914.75
27/04/17 04:14pm Buy 9965 85.00 8470.25
27/04/17 03:14pm Sell 4414 85.00 3751.90
25/04/17 02:19pm Sell 4028 85.00 3423.80
25/04/17 01:22pm Sell 866 85.00 736.10
24/04/17 02:11pm Sell 4825 85.00 4101.25
24/04/17 12:46pm Sell 4349 85.00 3696.65
24/04/17 10:23am Sell 1418 85.00 1205.30
21/04/17 01:00pm Sell 3530 85.00 3000.50
21/04/17 01:00pm Sell 3530 85.00 3000.50
21/04/17 10:46am Sell 10978 85.00 9331.30
21/04/17 10:46am Sell 10978 85.00 9331.30
21/04/17 08:48am Sell 7231 85.00 6146.35
19/04/17 11:30am Sell 4337 85.00 3686.45
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z