livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
09/12/16 11:58am Buy 3343 88.98 2974.60
09/12/16 11:58am Buy 3343 88.98 2974.60
09/12/16 11:58am Buy 3343 88.98 2974.60
09/12/16 11:58am Buy 3343 88.98 2974.60
08/12/16 11:45am Sell 17170 88.50 15195.45
08/12/16 09:32am Sell 5924 88.00 5213.12
07/12/16 09:20am Buy 1170 88.25 1032.53
07/12/16 09:20am Buy 1221 88.25 1077.53
07/12/16 09:20am Buy 1221 88.25 1077.53
07/12/16 09:20am Sell 1245 88.00 1095.60
07/12/16 08:07am Sell 10000 87.75 8775.00
06/12/16 01:36pm Sell 2251 87.00 1958.37
06/12/16 08:12am Sell 34448 86.00 29625.28
06/12/16 08:12am Sell 34448 86.00 29625.28
02/12/16 01:19pm Sell 4349 87.00 3783.63
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z