livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:08pm Buy 5966 83.80 4999.29
21/08/17 03:08pm Buy 5966 83.80 4999.29
21/08/17 11:43am Sell 3635 82.50 2998.88
21/08/17 08:30am Buy 94 83.80 78.77
18/08/17 03:23pm Sell 289 82.50 238.43
18/08/17 02:55pm Sell 4103 82.50 3384.98
17/08/17 12:05pm Buy 1500 82.00 1230.00
17/08/17 09:13am Sell 2823 80.50 2272.52
14/08/17 12:11pm Sell 3870 80.50 3115.35
14/08/17 12:11pm Sell 3870 80.50 3115.35
11/08/17 08:45am Sell 3530 80.50 2841.65
10/08/17 12:16pm Sell 10426 80.50 8392.93
08/08/17 09:18am Sell 2862 80.50 2303.91
08/08/17 09:18am Sell 2862 80.50 2303.91
07/08/17 11:30am Sell 2165 80.50 1742.83
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices