livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
17/02/17 01:51pm Sell 1430 85.50 1222.65
16/02/17 04:19pm Sell 700 85.50 598.50
14/02/17 01:42pm Sell 6496 85.00 5521.60
13/02/17 03:55pm Buy 12088 85.00 10274.80
10/02/17 02:25pm Sell 1097 85.00 932.45
09/02/17 03:22pm Sell 4480 85.00 3808.00
09/02/17 03:22pm Sell 4480 85.00 3808.00
08/02/17 12:24pm Sell 1489 85.00 1265.65
08/02/17 11:42am Sell 18330 85.00 15580.50
02/02/17 10:07am Sell 4339 85.00 3688.15
31/01/17 11:43am Sell 14088 88.00 12397.44
31/01/17 09:11am Sell 5135 88.00 4518.80
30/01/17 03:55pm Buy 1119 88.39 989.08
30/01/17 01:08pm Sell 7095 88.00 6243.60
27/01/17 08:00am Sell 5000 88.00 4400.00
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z