livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
15/01/18 12:45pm Sell 4000 83.50 3340.00
15/01/18 12:45pm Sell 4000 83.50 3340.00
15/01/18 12:45pm Sell 4000 83.50 3340.00
15/01/18 12:27pm Buy 2000 85.38 1707.60
12/01/18 09:30am Sell 1100 83.52 918.72
11/01/18 10:27am Sell 4341 83.50 3624.74
11/01/18 09:09am Buy 860 85.39 734.35
11/01/18 08:35am Sell 4341 83.50 3624.74
05/01/18 11:47am Sell 1072 83.50 895.12
05/01/18 11:45am Sell 914 83.75 765.48
02/01/18 04:07pm Sell 1443 83.50 1204.91
29/12/17 08:44am Buy 2750 84.17 2314.62
28/12/17 01:22pm Sell 2377 83.50 1984.80
21/12/17 01:53pm Sell 10286 82.50 8485.95
21/12/17 12:38pm Sell 4377 82.52 3611.81
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices