livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing One VCT Share trades

Latest Downing One VCT share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:58pm Sell 1085 85.00 922.25
23/06/17 01:58pm Sell 1085 85.00 922.25
16/06/17 12:55pm Sell 14129 85.00 12009.65
15/06/17 12:24pm Sell 17567 85.00 14931.95
12/06/17 12:57pm Sell 11741 85.00 9979.85
09/06/17 12:33pm Sell 1445 85.00 1228.25
08/06/17 03:58pm Sell 4480 85.00 3808.00
07/06/17 11:07am Sell 8936 85.00 7595.60
07/06/17 08:00am Sell 2022 85.00 1718.70
02/06/17 12:20pm Sell 1112 85.00 945.20
01/06/17 03:35pm Sell 20181 85.00 17153.85
31/05/17 04:24pm Sell 1369 85.00 1163.65
31/05/17 03:57pm Sell 826 85.00 702.10
30/05/17 11:47am Sell 1418 85.00 1205.30
24/05/17 08:57am Sell 2491 85.00 2117.35
Log in to see more Downing One VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices